| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 10.55 | 10.98 | 10.55 | 10.83 | 10.83 | +0.12 (+1.12%) | 1,062,800 |
| 28 Mar 2024 | CNY | 10.42 | 10.84 | 10.37 | 10.71 | 10.71 | +0.3 (+2.88%) | 2,361,400 |
| 27 Mar 2024 | CNY | 10.78 | 10.81 | 10.41 | 10.41 | 10.41 | -0.36 (-3.34%) | 2,578,600 |
| 26 Mar 2024 | CNY | 10.66 | 10.88 | 10.59 | 10.77 | 10.77 | +0.12 (+1.13%) | 2,711,893 |
| 25 Mar 2024 | CNY | 11.02 | 11.02 | 10.63 | 10.65 | 10.65 | -0.42 (-3.79%) | 3,912,100 |
| 22 Mar 2024 | CNY | 11.2 | 11.35 | 10.75 | 11.07 | 11.07 | -0.18 (-1.60%) | 5,514,000 |
| 21 Mar 2024 | CNY | 11.13 | 11.45 | 10.92 | 11.25 | 11.25 | +0.14 (+1.26%) | 4,767,976 |
| 20 Mar 2024 | CNY | 10.94 | 11.18 | 10.86 | 11.11 | 11.11 | +0.17 (+1.55%) | 3,509,300 |
| 19 Mar 2024 | CNY | 10.88 | 11.23 | 10.79 | 10.94 | 10.94 | +0.06 (+0.55%) | 4,159,749 |
| 18 Mar 2024 | CNY | 10.46 | 10.96 | 10.44 | 10.88 | 10.88 | +0.43 (+4.11%) | 4,754,300 |
| 15 Mar 2024 | CNY | 10.19 | 10.46 | 10.04 | 10.45 | 10.45 | +0.21 (+2.05%) | 3,058,800 |
| 14 Mar 2024 | CNY | 10.39 | 10.45 | 10.06 | 10.24 | 10.24 | -0.11 (-1.06%) | 3,912,600 |
| 13 Mar 2024 | CNY | 10.18 | 10.46 | 10.15 | 10.35 | 10.35 | +0.08 (+0.78%) | 4,843,518 |
| 12 Mar 2024 | CNY | 10.03 | 10.3 | 9.93 | 10.27 | 10.27 | +0.23 (+2.29%) | 5,251,932 |
| 11 Mar 2024 | CNY | 9.63 | 10.1 | 9.58 | 10.04 | 10.04 | +0.43 (+4.47%) | 4,815,425 |
| 8 Mar 2024 | CNY | 9.47 | 9.7 | 9.42 | 9.61 | 9.61 | +0.08 (+0.84%) | 3,020,300 |
| 7 Mar 2024 | CNY | 9.61 | 9.88 | 9.5 | 9.53 | 9.53 | +0.06 (+0.63%) | 4,471,800 |
| 6 Mar 2024 | CNY | 9.34 | 9.58 | 9.29 | 9.47 | 9.47 | +0.1 (+1.07%) | 2,457,600 |
| 5 Mar 2024 | CNY | 9.6 | 9.6 | 9.34 | 9.37 | 9.37 | -0.21 (-2.19%) | 3,148,300 |
| 4 Mar 2024 | CNY | 9.77 | 9.77 | 9.31 | 9.58 | 9.58 | -0.1 (-1.03%) | 3,765,502 |
| 1 Mar 2024 | CNY | 9.74 | 9.75 | 9.52 | 9.68 | 9.68 | +0.04 (+0.41%) | 4,252,517 |
| 29 Feb 2024 | CNY | 9.18 | 9.66 | 9.16 | 9.64 | 9.64 | +0.35 (+3.77%) | 5,344,000 |
| 28 Feb 2024 | CNY | 10.15 | 10.31 | 9.22 | 9.29 | 9.29 | -0.86 (-8.47%) | 9,458,600 |
| 27 Feb 2024 | CNY | 9.74 | 10.16 | 9.66 | 10.15 | 10.15 | +0.37 (+3.78%) | 6,088,312 |
| 26 Feb 2024 | CNY | 9.68 | 10.06 | 9.56 | 9.78 | 9.78 | +0.09 (+0.93%) | 7,220,850 |
| 23 Feb 2024 | CNY | 9.17 | 9.78 | 9.17 | 9.69 | 9.69 | +0.57 (+6.25%) | 7,987,995 |
| 22 Feb 2024 | CNY | 8.8 | 9.18 | 8.8 | 9.12 | 9.12 | +0.26 (+2.93%) | 4,932,000 |
| 21 Feb 2024 | CNY | 8.58 | 9.47 | 8.5 | 8.86 | 8.86 | +0.13 (+1.49%) | 7,390,300 |
| 20 Feb 2024 | CNY | 8.55 | 8.88 | 8.42 | 8.73 | 8.73 | +0.33 (+3.93%) | 6,574,967 |
| 19 Feb 2024 | CNY | 8.19 | 8.65 | 8.17 | 8.4 | 8.4 | +0.43 (+5.40%) | 7,732,383 |
