Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 13.2 | 13.43 | 12.89 | 13.39 | 13.39 | +0.35 (+2.68%) | 9,679,200 |
14 Nov 2023 | CNY | 12.99 | 13.13 | 12.9 | 13.04 | 13.04 | +0.06 (+0.46%) | 5,278,000 |
13 Nov 2023 | CNY | 12.72 | 12.99 | 12.72 | 12.98 | 12.98 | +0.29 (+2.29%) | 4,853,141 |
10 Nov 2023 | CNY | 12.91 | 12.92 | 12.6 | 12.69 | 12.69 | -0.3 (-2.31%) | 5,030,300 |
9 Nov 2023 | CNY | 13.17 | 13.17 | 12.82 | 12.99 | 12.99 | -0.21 (-1.59%) | 5,945,518 |
8 Nov 2023 | CNY | 13.29 | 13.37 | 13.04 | 13.2 | 13.2 | -0.17 (-1.27%) | 6,693,400 |
7 Nov 2023 | CNY | 13.02 | 13.45 | 12.97 | 13.37 | 13.37 | +0.3 (+2.30%) | 9,535,400 |
6 Nov 2023 | CNY | 13 | 13.12 | 12.84 | 13.07 | 13.07 | +0.15 (+1.16%) | 6,428,700 |
3 Nov 2023 | CNY | 12.69 | 13 | 12.6 | 12.92 | 12.92 | +0.19 (+1.49%) | 7,463,900 |
2 Nov 2023 | CNY | 12.86 | 13.11 | 12.7 | 12.73 | 12.73 | -0.12 (-0.93%) | 10,977,400 |
1 Nov 2023 | CNY | 11.86 | 13.58 | 11.83 | 12.85 | 12.85 | +0.95 (+7.98%) | 19,310,699 |
31 Oct 2023 | CNY | 12.02 | 12.28 | 11.83 | 11.9 | 11.9 | -0.13 (-1.08%) | 4,877,500 |
30 Oct 2023 | CNY | 12.25 | 12.3 | 11.63 | 12.03 | 12.03 | -0.28 (-2.27%) | 7,009,957 |
27 Oct 2023 | CNY | 12.64 | 12.84 | 12.22 | 12.31 | 12.31 | -0.3 (-2.38%) | 7,878,653 |
26 Oct 2023 | CNY | 12.69 | 12.71 | 11.63 | 12.61 | 12.61 | -0.31 (-2.40%) | 10,518,299 |
25 Oct 2023 | CNY | 12.64 | 13.05 | 12.53 | 12.92 | 12.92 | +0.37 (+2.95%) | 3,859,600 |
24 Oct 2023 | CNY | 12.28 | 12.75 | 12.28 | 12.55 | 12.55 | +0.28 (+2.28%) | 2,220,600 |
23 Oct 2023 | CNY | 12.65 | 12.7 | 12.12 | 12.27 | 12.27 | -0.38 (-3.00%) | 3,273,400 |
20 Oct 2023 | CNY | 12.6 | 13.15 | 12.55 | 12.65 | 12.65 | 0.0 (0.0%) | 3,562,500 |
19 Oct 2023 | CNY | 13.08 | 13.09 | 12.55 | 12.65 | 12.65 | -0.49 (-3.73%) | 4,864,700 |
18 Oct 2023 | CNY | 12.86 | 13.39 | 12.74 | 13.14 | 13.14 | +0.28 (+2.18%) | 5,933,100 |
17 Oct 2023 | CNY | 13.08 | 13.08 | 12.72 | 12.86 | 12.86 | -0.22 (-1.68%) | 2,250,100 |
16 Oct 2023 | CNY | 13.28 | 13.28 | 12.93 | 13.08 | 13.08 | -0.06 (-0.46%) | 2,074,500 |
13 Oct 2023 | CNY | 13.16 | 13.3 | 13.08 | 13.14 | 13.14 | -0.05 (-0.38%) | 2,410,755 |
12 Oct 2023 | CNY | 13 | 13.2 | 12.86 | 13.19 | 13.19 | +0.2 (+1.54%) | 3,419,000 |
11 Oct 2023 | CNY | 13.09 | 13.16 | 12.84 | 12.99 | 12.99 | -0.1 (-0.76%) | 3,500,900 |
10 Oct 2023 | CNY | 13.2 | 13.22 | 12.95 | 13.09 | 13.09 | -0.09 (-0.68%) | 2,261,916 |
9 Oct 2023 | CNY | 12.93 | 13.19 | 12.89 | 13.18 | 13.18 | +0.32 (+2.49%) | 3,689,700 |
28 Sep 2023 | CNY | 12.73 | 12.95 | 12.67 | 12.86 | 12.86 | +0.21 (+1.66%) | 2,826,449 |
27 Sep 2023 | CNY | 12.75 | 12.85 | 12.64 | 12.65 | 12.65 | -0.1 (-0.78%) | 1,898,800 |