| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.85 | 13.85 | 13.46 | 13.54 | 13.54 | +0.01 (+0.07%) | 3,410,160 |
| 30 Apr 2024 | CNY | 13.85 | 13.97 | 13.35 | 13.53 | 13.53 | -0.3 (-2.17%) | 4,345,350 |
| 29 Apr 2024 | CNY | 13.58 | 13.95 | 13.46 | 13.83 | 13.83 | +0.14 (+1.02%) | 5,562,733 |
| 26 Apr 2024 | CNY | 13.21 | 13.8 | 13.2 | 13.69 | 13.69 | +0.28 (+2.09%) | 5,502,300 |
| 25 Apr 2024 | CNY | 13.5 | 13.63 | 13.32 | 13.41 | 13.41 | -0.56 (-4.01%) | 5,592,650 |
| 24 Apr 2024 | CNY | 13.34 | 14 | 13.28 | 13.97 | 13.97 | +0.69 (+5.20%) | 4,327,950 |
| 23 Apr 2024 | CNY | 12.99 | 13.35 | 12.94 | 13.28 | 13.28 | +0.27 (+2.08%) | 3,899,980 |
| 22 Apr 2024 | CNY | 12.95 | 13.45 | 12.68 | 13.01 | 13.01 | +0.23 (+1.80%) | 5,172,500 |
| 19 Apr 2024 | CNY | 12.93 | 13.04 | 12.74 | 12.78 | 12.78 | -0.13 (-1.01%) | 3,065,700 |
| 18 Apr 2024 | CNY | 13 | 13.2 | 12.68 | 12.91 | 12.91 | -0.13 (-1.00%) | 4,828,100 |
| 17 Apr 2024 | CNY | 12.21 | 13.15 | 12.21 | 13.04 | 13.04 | +1.23 (+10.41%) | 5,930,750 |
| 16 Apr 2024 | CNY | 13.04 | 13.18 | 11.8 | 11.81 | 11.81 | -1.47 (-11.07%) | 6,946,100 |
| 15 Apr 2024 | CNY | 13.83 | 14.1 | 12.87 | 13.28 | 13.28 | -0.76 (-5.41%) | 5,649,300 |
| 12 Apr 2024 | CNY | 14.3 | 14.48 | 14.04 | 14.04 | 14.04 | -0.3 (-2.09%) | 4,053,350 |
| 11 Apr 2024 | CNY | 14.21 | 14.77 | 14.03 | 14.34 | 14.34 | -0.08 (-0.55%) | 5,592,091 |
| 10 Apr 2024 | CNY | 15 | 15.48 | 14.26 | 14.42 | 14.42 | -0.44 (-2.96%) | 10,119,765 |
| 9 Apr 2024 | CNY | 15.21 | 15.36 | 14.66 | 14.86 | 14.86 | -0.59 (-3.82%) | 9,037,727 |
| 8 Apr 2024 | CNY | 16.4 | 16.44 | 15.4 | 15.45 | 15.45 | -1.05 (-6.36%) | 11,191,495 |
| 3 Apr 2024 | CNY | 15.38 | 17.89 | 14.64 | 16.5 | 16.5 | +1.13 (+7.35%) | 17,561,650 |
| 2 Apr 2024 | CNY | 15.59 | 15.78 | 15.18 | 15.37 | 15.37 | -0.21 (-1.35%) | 4,830,900 |
| 1 Apr 2024 | CNY | 15.4 | 15.61 | 15.24 | 15.58 | 15.58 | +0.52 (+3.45%) | 5,132,350 |
| 29 Mar 2024 | CNY | 15.12 | 15.2 | 14.77 | 15.06 | 15.06 | -0.02 (-0.13%) | 2,478,300 |
| 28 Mar 2024 | CNY | 14.46 | 15.24 | 14.37 | 15.08 | 15.08 | +0.61 (+4.22%) | 6,329,600 |
| 27 Mar 2024 | CNY | 15.09 | 15.2 | 14.47 | 14.47 | 14.47 | -0.68 (-4.49%) | 5,797,930 |
| 26 Mar 2024 | CNY | 15.29 | 15.61 | 14.76 | 15.15 | 15.15 | -0.29 (-1.88%) | 6,483,721 |
| 25 Mar 2024 | CNY | 16.01 | 16.18 | 15.21 | 15.44 | 15.44 | -0.88 (-5.39%) | 9,109,722 |
| 22 Mar 2024 | CNY | 16.66 | 17.19 | 15.78 | 16.32 | 16.32 | +0.05 (+0.31%) | 11,422,140 |
| 21 Mar 2024 | CNY | 16.09 | 16.95 | 16.07 | 16.27 | 16.27 | +0.15 (+0.93%) | 9,369,454 |
| 20 Mar 2024 | CNY | 15.9 | 16.13 | 15.74 | 16.12 | 16.12 | +0.05 (+0.31%) | 6,068,890 |
| 19 Mar 2024 | CNY | 15.55 | 16.16 | 15.55 | 16.07 | 16.07 | +0.38 (+2.42%) | 8,400,442 |
