| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 14.16 | 14.31 | 13.63 | 14.1 | 14.1 | -0.12 (-0.84%) | 4,542,180 |
| 1 Mar 2021 | CNY | 14.11 | 14.36 | 13.85 | 14.22 | 14.22 | +0.12 (+0.85%) | 2,872,350 |
| 26 Feb 2021 | CNY | 13.63 | 14.23 | 13.48 | 14.1 | 14.1 | +0.33 (+2.40%) | 3,884,008 |
| 25 Feb 2021 | CNY | 13.7 | 14.12 | 13.45 | 13.77 | 13.77 | -0.07 (-0.51%) | 3,672,001 |
| 24 Feb 2021 | CNY | 13.76 | 14.04 | 13.56 | 13.84 | 13.84 | +0.14 (+1.02%) | 3,225,567 |
| 23 Feb 2021 | CNY | 14.1 | 14.3 | 13.64 | 13.7 | 13.7 | -0.6 (-4.20%) | 3,074,586 |
| 22 Feb 2021 | CNY | 14.3 | 14.59 | 14.07 | 14.3 | 14.3 | -0.09 (-0.63%) | 4,119,830 |
| 19 Feb 2021 | CNY | 13.83 | 14.54 | 13.51 | 14.39 | 14.39 | +0.47 (+3.38%) | 3,517,690 |
| 18 Feb 2021 | CNY | 13.3 | 13.95 | 13.25 | 13.92 | 13.92 | +0.49 (+3.65%) | 3,038,410 |
| 10 Feb 2021 | CNY | 13.08 | 13.53 | 12.4 | 13.43 | 13.43 | +0.53 (+4.11%) | 2,530,710 |
| 9 Feb 2021 | CNY | 13.33 | 13.5 | 12.72 | 12.9 | 12.9 | -0.42 (-3.15%) | 2,104,333 |
| 8 Feb 2021 | CNY | 13.92 | 14.16 | 13.3 | 13.32 | 13.32 | -0.93 (-6.53%) | 1,447,876 |
| 5 Feb 2021 | CNY | 15.2 | 15.27 | 14.16 | 14.25 | 14.25 | -0.45 (-3.06%) | 1,714,001 |
| 4 Feb 2021 | CNY | 14.09 | 14.99 | 13.95 | 14.7 | 14.7 | +0.51 (+3.59%) | 2,146,400 |
| 3 Feb 2021 | CNY | 13.84 | 14.48 | 13.6 | 14.19 | 14.19 | +0.33 (+2.38%) | 1,209,310 |
| 2 Feb 2021 | CNY | 14.05 | 14.16 | 13.36 | 13.86 | 13.86 | -0.17 (-1.21%) | 1,196,010 |
| 1 Feb 2021 | CNY | 14.03 | 14.34 | 13.89 | 14.03 | 14.03 | +0.21 (+1.52%) | 885,080 |
| 29 Jan 2021 | CNY | 14.4 | 14.48 | 13.82 | 13.82 | 13.82 | -0.58 (-4.03%) | 1,498,290 |
| 28 Jan 2021 | CNY | 14.24 | 14.84 | 14.2 | 14.4 | 14.4 | -0.3 (-2.04%) | 1,181,490 |
| 27 Jan 2021 | CNY | 15.87 | 15.87 | 14.67 | 14.7 | 14.7 | -0.78 (-5.04%) | 2,192,050 |
| 26 Jan 2021 | CNY | 15.44 | 15.7 | 15.02 | 15.48 | 15.48 | +0.04 (+0.26%) | 1,484,980 |
| 25 Jan 2021 | CNY | 14.6 | 15.8 | 14.6 | 15.44 | 15.44 | +0.67 (+4.54%) | 2,217,834 |
| 22 Jan 2021 | CNY | 14.39 | 14.78 | 13.95 | 14.77 | 14.77 | +0.36 (+2.50%) | 1,802,269 |
| 21 Jan 2021 | CNY | 14.37 | 14.81 | 14.23 | 14.41 | 14.41 | +0.05 (+0.35%) | 1,245,880 |
| 20 Jan 2021 | CNY | 14.74 | 14.88 | 14.24 | 14.36 | 14.36 | -0.39 (-2.64%) | 1,468,920 |
| 19 Jan 2021 | CNY | 14.88 | 14.89 | 14.53 | 14.75 | 14.75 | +0.13 (+0.89%) | 1,063,580 |
| 18 Jan 2021 | CNY | 13.9 | 14.93 | 13.8 | 14.62 | 14.62 | +0.6 (+4.28%) | 2,114,286 |
| 15 Jan 2021 | CNY | 13.34 | 14.25 | 13.21 | 14.02 | 14.02 | +0.57 (+4.24%) | 1,614,580 |
| 14 Jan 2021 | CNY | 13.35 | 13.59 | 12.9 | 13.45 | 13.45 | +0.13 (+0.98%) | 1,194,310 |
| 13 Jan 2021 | CNY | 13.79 | 13.87 | 13.31 | 13.32 | 13.32 | -0.54 (-3.90%) | 1,522,408 |
