SHE:300648 - Fujian Nebula Electronics Co Ltd Fujian Nebula Electronics Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 CNY 19.3 19.85 19.21 19.34 19.34 +0.25 (+1.31%) 2,542,500
30 Apr 2024 CNY 19.38 19.49 18.73 19.09 19.09 -0.31 (-1.60%) 3,282,619
29 Apr 2024 CNY 18.43 19.5 18.38 19.4 19.4 +0.76 (+4.08%) 4,111,200
26 Apr 2024 CNY 18.3 19.29 17.78 18.64 18.64 +0.71 (+3.96%) 4,408,970
25 Apr 2024 CNY 17.47 18.35 17.26 17.93 17.93 +0.13 (+0.73%) 3,920,505
24 Apr 2024 CNY 17.42 18.2 17.2 17.8 17.8 +0.3 (+1.71%) 3,810,885
23 Apr 2024 CNY 16.8 17.7 16.8 17.5 17.5 +0.71 (+4.23%) 3,537,478
22 Apr 2024 CNY 17.14 17.4 16.2 16.79 16.79 -0.44 (-2.55%) 2,905,327
19 Apr 2024 CNY 17.51 17.98 16.98 17.23 17.23 -0.67 (-3.74%) 3,597,008
18 Apr 2024 CNY 18.4 18.47 17.5 17.9 17.9 -0.31 (-1.70%) 4,182,002
17 Apr 2024 CNY 17.4 18.48 17.4 18.21 18.21 +1.06 (+6.18%) 4,519,575
16 Apr 2024 CNY 19.91 20 17.14 17.15 17.15 -3.38 (-16.46%) 6,550,422
15 Apr 2024 CNY 20.28 22.41 20.2 20.53 20.53 +0.25 (+1.23%) 5,640,338
12 Apr 2024 CNY 21.23 21.36 20.16 20.28 20.28 -1 (-4.70%) 4,630,716
11 Apr 2024 CNY 22 22.2 21.11 21.28 21.28 -0.88 (-3.97%) 5,324,856
10 Apr 2024 CNY 23.2 23.2 21.95 22.16 22.16 -1.39 (-5.90%) 6,073,989
9 Apr 2024 CNY 21.81 23.63 21.75 23.55 23.55 +1.9 (+8.78%) 9,280,080
8 Apr 2024 CNY 22.91 23.88 21.43 21.65 21.65 -1.65 (-7.08%) 7,662,527
3 Apr 2024 CNY 24.95 25.39 23.16 23.3 23.3 -2.45 (-9.51%) 10,680,076
2 Apr 2024 CNY 24.51 26.51 23.86 25.75 25.75 +0.75 (+3%) 15,520,051
1 Apr 2024 CNY 23.67 25.4 23.45 25 25 +0.85 (+3.52%) 12,305,779
29 Mar 2024 CNY 23.64 25.25 23.5 24.15 24.15 +0.15 (+0.63%) 9,704,313
28 Mar 2024 CNY 22.67 24.55 22.25 24 24 +0.02 (+0.08%) 15,092,712
27 Mar 2024 CNY 23.53 26.5 23.5 23.98 23.98 +1.68 (+7.53%) 19,280,983
26 Mar 2024 CNY 18.52 22.3 18.52 22.3 22.3 +3.72 (+20.02%) 8,929,500
25 Mar 2024 CNY 19.27 19.43 18.51 18.58 18.58 -0.69 (-3.58%) 2,236,964
22 Mar 2024 CNY 19.85 19.86 19.17 19.27 19.27 -0.47 (-2.38%) 2,364,338
21 Mar 2024 CNY 20.17 20.17 19.46 19.74 19.74 -0.4 (-1.99%) 3,157,393
20 Mar 2024 CNY 20 20.37 19.76 20.14 20.14 +0.04 (+0.20%) 3,664,400
19 Mar 2024 CNY 20.29 20.55 20.04 20.1 20.1 -0.34 (-1.66%) 3,127,881



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms