SHE:300648 - Fujian Nebula Electronics Co Ltd Fujian Nebula Electronics Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2024 CNY 20.3 21.13 19.62 21.07 21.07 +0.89 (+4.41%) 5,028,412
13 Mar 2024 CNY 19.95 20.4 19.8 20.18 20.18 +0.23 (+1.15%) 3,330,129
12 Mar 2024 CNY 20.08 20.38 19.69 19.95 19.95 -0.35 (-1.72%) 4,548,900
11 Mar 2024 CNY 19.24 20.76 19.1 20.3 20.3 +1.52 (+8.09%) 6,836,870
8 Mar 2024 CNY 18.5 18.94 18.41 18.78 18.78 +0.26 (+1.40%) 1,492,892
7 Mar 2024 CNY 19 19.17 18.52 18.52 18.52 -0.34 (-1.80%) 1,865,327
6 Mar 2024 CNY 18.42 19.19 18.3 18.86 18.86 +0.37 (+2.00%) 1,935,127
5 Mar 2024 CNY 18.83 18.93 18.25 18.49 18.49 -0.46 (-2.43%) 1,941,603
4 Mar 2024 CNY 19.35 19.8 18.6 18.95 18.95 -0.31 (-1.61%) 2,450,200
1 Mar 2024 CNY 18.96 19.77 18.77 19.26 19.26 +0.6 (+3.22%) 3,286,190
29 Feb 2024 CNY 17.5 18.66 17.45 18.66 18.66 +0.93 (+5.25%) 3,299,625
28 Feb 2024 CNY 19.6 20.28 17.73 17.73 17.73 -1.7 (-8.75%) 4,524,171
27 Feb 2024 CNY 18.88 19.43 18.6 19.43 19.43 +0.49 (+2.59%) 2,352,200
26 Feb 2024 CNY 18.36 19.29 18.3 18.94 18.94 +0.55 (+2.99%) 2,926,380
23 Feb 2024 CNY 17.76 18.49 17.76 18.39 18.39 +0.67 (+3.78%) 2,737,520
22 Feb 2024 CNY 17.01 17.72 17.01 17.72 17.72 +0.54 (+3.14%) 2,096,700
21 Feb 2024 CNY 16.66 17.8 16.66 17.18 17.18 +0.33 (+1.96%) 2,803,629
20 Feb 2024 CNY 16.54 16.97 16.34 16.85 16.85 +0.31 (+1.87%) 2,032,401
19 Feb 2024 CNY 16.15 16.82 16.15 16.54 16.54 +0.62 (+3.89%) 3,221,586
8 Feb 2024 CNY 14 15.98 13.38 15.92 15.92 +1.72 (+12.11%) 4,526,050
7 Feb 2024 CNY 15.29 15.33 13.8 14.2 14.2 -0.53 (-3.60%) 3,420,142
6 Feb 2024 CNY 14.53 15.1 13.21 14.73 14.73 +0.25 (+1.73%) 3,955,619
5 Feb 2024 CNY 16.8 17.1 14.2 14.48 14.48 -2.4 (-14.22%) 3,884,836
2 Feb 2024 CNY 18.49 18.53 16.12 16.88 16.88 -1.35 (-7.41%) 3,299,982
1 Feb 2024 CNY 18.2 18.67 17.78 18.23 18.23 +0.15 (+0.83%) 2,522,320
31 Jan 2024 CNY 19.46 20.14 18.08 18.08 18.08 -1.64 (-8.32%) 3,590,269
30 Jan 2024 CNY 20.31 20.67 19.7 19.72 19.72 -0.79 (-3.85%) 1,527,279
29 Jan 2024 CNY 21.5 21.78 20.51 20.51 20.51 -1.05 (-4.87%) 1,443,179
26 Jan 2024 CNY 21.82 22.16 21.55 21.56 21.56 -0.11 (-0.51%) 1,470,900
25 Jan 2024 CNY 21.45 21.74 20.94 21.67 21.67 +0.41 (+1.93%) 1,667,775



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms