| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | CNY | 18.36 | 18.62 | 18.22 | 18.54 | 18.54 | +0.19 (+1.04%) | 17,028,876 |
| 17 Jun 2024 | CNY | 18.05 | 18.56 | 17.93 | 18.35 | 18.35 | +0.02 (+0.11%) | 2,176,728 |
| 14 Jun 2024 | CNY | 18.05 | 18.68 | 17.7 | 18.33 | 18.33 | +0.38 (+2.12%) | 2,928,828 |
| 13 Jun 2024 | CNY | 18.49 | 18.49 | 17.94 | 17.95 | 17.95 | -0.31 (-1.70%) | 1,945,295 |
| 12 Jun 2024 | CNY | 17.95 | 18.49 | 17.7 | 18.26 | 18.26 | +0.38 (+2.13%) | 1,957,225 |
| 11 Jun 2024 | CNY | 17.48 | 17.92 | 17.02 | 17.88 | 17.88 | +0.36 (+2.05%) | 1,619,600 |
| 7 Jun 2024 | CNY | 17.8 | 17.91 | 17.24 | 17.52 | 17.52 | +0.22 (+1.27%) | 1,939,800 |
| 6 Jun 2024 | CNY | 18.34 | 18.42 | 17.2 | 17.3 | 17.3 | -1.48 (-7.88%) | 4,793,679 |
| 5 Jun 2024 | CNY | 18.22 | 19.96 | 18.1 | 18.78 | 18.78 | +0.33 (+1.79%) | 4,832,000 |
| 4 Jun 2024 | CNY | 18.61 | 18.76 | 18 | 18.45 | 18.45 | -0.25 (-1.34%) | 3,164,748 |
| 3 Jun 2024 | CNY | 18.98 | 19.45 | 18.4 | 18.7 | 18.7 | -0.58 (-3.01%) | 4,671,248 |
| 31 May 2024 | CNY | 20.07 | 20.48 | 19.21 | 19.28 | 19.28 | -1.03 (-5.07%) | 7,179,037 |
| 30 May 2024 | CNY | 21.79 | 23.95 | 20.18 | 20.31 | 20.31 | -1.2 (-5.58%) | 10,525,963 |
| 29 May 2024 | CNY | 20.67 | 21.7 | 20.24 | 21.51 | 21.51 | +0.85 (+4.11%) | 7,529,635 |
| 28 May 2024 | CNY | 19.87 | 20.99 | 19.8 | 20.66 | 20.66 | +0.31 (+1.52%) | 5,577,657 |
| 27 May 2024 | CNY | 19.81 | 20.5 | 19.3 | 20.35 | 20.35 | +0.15 (+0.74%) | 4,589,143 |
| 24 May 2024 | CNY | 19.33 | 20.74 | 19.16 | 20.2 | 20.2 | +0.55 (+2.80%) | 5,232,903 |
| 23 May 2024 | CNY | 19.35 | 20.27 | 19.1 | 19.65 | 19.65 | +0.17 (+0.87%) | 4,361,800 |
| 22 May 2024 | CNY | 18.68 | 19.58 | 18.68 | 19.48 | 19.48 | +0.77 (+4.12%) | 3,760,300 |
| 21 May 2024 | CNY | 18.97 | 19.17 | 18.6 | 18.71 | 18.71 | -0.24 (-1.27%) | 1,656,400 |
| 20 May 2024 | CNY | 19.1 | 19.26 | 18.75 | 18.95 | 18.95 | +0.08 (+0.42%) | 2,342,200 |
| 17 May 2024 | CNY | 18.38 | 18.9 | 18.37 | 18.87 | 18.87 | +0.28 (+1.51%) | 2,077,200 |
| 16 May 2024 | CNY | 18.39 | 18.86 | 18.39 | 18.59 | 18.59 | -0.03 (-0.16%) | 1,714,800 |
| 15 May 2024 | CNY | 18.67 | 19.21 | 18.58 | 18.62 | 18.62 | -0.2 (-1.06%) | 1,747,900 |
| 14 May 2024 | CNY | 18.98 | 19.18 | 18.71 | 18.82 | 18.82 | -0.01 (-0.05%) | 2,119,800 |
| 13 May 2024 | CNY | 19.46 | 19.46 | 18.67 | 18.83 | 18.83 | -0.89 (-4.51%) | 3,790,170 |
| 10 May 2024 | CNY | 20.1 | 20.38 | 19.61 | 19.72 | 19.72 | -0.99 (-4.78%) | 5,684,653 |
| 9 May 2024 | CNY | 19.21 | 22.46 | 19.21 | 20.71 | 20.71 | +1.59 (+8.32%) | 8,123,935 |
| 8 May 2024 | CNY | 19.4 | 19.46 | 19.04 | 19.12 | 19.12 | -0.28 (-1.44%) | 1,920,099 |
| 7 May 2024 | CNY | 19.43 | 19.45 | 19.15 | 19.4 | 19.4 | +0.06 (+0.31%) | 2,120,470 |
