| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 22.91 | 24.97 | 22.91 | 24.97 | 24.97 | +1.36 (+5.76%) | 6,731,600 |
| 30 Apr 2024 | CNY | 22.91 | 24.39 | 22.8 | 23.61 | 23.61 | +0.62 (+2.70%) | 4,124,621 |
| 29 Apr 2024 | CNY | 22.68 | 23.25 | 22.08 | 22.99 | 22.99 | -0.86 (-3.61%) | 4,883,949 |
| 26 Apr 2024 | CNY | 23.25 | 23.87 | 23.25 | 23.85 | 23.85 | +0.53 (+2.27%) | 2,375,499 |
| 25 Apr 2024 | CNY | 22.62 | 23.59 | 22.61 | 23.32 | 23.32 | +0.52 (+2.28%) | 2,228,732 |
| 24 Apr 2024 | CNY | 22.78 | 22.97 | 22.51 | 22.8 | 22.8 | 0.0 (0.0%) | 1,648,900 |
| 23 Apr 2024 | CNY | 23 | 23.08 | 22.15 | 22.8 | 22.8 | -0.03 (-0.13%) | 2,294,479 |
| 22 Apr 2024 | CNY | 22.25 | 23.3 | 22.25 | 22.83 | 22.83 | +0.52 (+2.33%) | 3,680,079 |
| 19 Apr 2024 | CNY | 22.3 | 22.55 | 21.91 | 22.31 | 22.31 | -0.29 (-1.28%) | 3,081,431 |
| 18 Apr 2024 | CNY | 22.66 | 22.81 | 22.21 | 22.6 | 22.6 | -0.17 (-0.75%) | 1,666,955 |
| 17 Apr 2024 | CNY | 22.45 | 23.08 | 22.43 | 22.77 | 22.77 | +0.56 (+2.52%) | 1,632,776 |
| 16 Apr 2024 | CNY | 22.82 | 23.02 | 22.01 | 22.21 | 22.21 | -0.79 (-3.43%) | 1,918,747 |
| 15 Apr 2024 | CNY | 22.7 | 23.29 | 22.5 | 23 | 23 | +0.15 (+0.66%) | 2,057,750 |
| 12 Apr 2024 | CNY | 22.9 | 23.32 | 22.82 | 22.85 | 22.85 | -0.2 (-0.87%) | 1,128,050 |
| 11 Apr 2024 | CNY | 23.21 | 23.59 | 23 | 23.05 | 23.05 | -0.35 (-1.50%) | 1,201,550 |
| 10 Apr 2024 | CNY | 24.05 | 24.2 | 23.31 | 23.4 | 23.4 | -0.67 (-2.78%) | 1,590,700 |
| 9 Apr 2024 | CNY | 23.25 | 24.07 | 23.2 | 24.07 | 24.07 | +0.8 (+3.44%) | 2,406,514 |
| 8 Apr 2024 | CNY | 23.98 | 23.98 | 23.27 | 23.27 | 23.27 | -0.6 (-2.51%) | 1,908,226 |
| 3 Apr 2024 | CNY | 24.38 | 24.5 | 23.81 | 23.87 | 23.87 | -0.26 (-1.08%) | 2,946,719 |
| 2 Apr 2024 | CNY | 24.88 | 25.2 | 23.95 | 24.13 | 24.13 | +0.07 (+0.29%) | 5,259,532 |
| 1 Apr 2024 | CNY | 24.2 | 24.5 | 23.9 | 24.06 | 24.06 | -0.08 (-0.33%) | 1,867,550 |
| 29 Mar 2024 | CNY | 23.84 | 24.14 | 23.52 | 24.14 | 24.14 | +0.3 (+1.26%) | 548,100 |
| 28 Mar 2024 | CNY | 23.43 | 24.2 | 23.33 | 23.84 | 23.84 | +0.33 (+1.40%) | 1,922,109 |
| 27 Mar 2024 | CNY | 23.4 | 24.06 | 23.22 | 23.51 | 23.51 | 0.0 (0.0%) | 2,145,241 |
| 26 Mar 2024 | CNY | 23.9 | 24.02 | 23.17 | 23.51 | 23.51 | -0.47 (-1.96%) | 1,861,600 |
| 25 Mar 2024 | CNY | 24 | 24.34 | 23.94 | 23.98 | 23.98 | -0.27 (-1.11%) | 2,236,731 |
| 22 Mar 2024 | CNY | 24.36 | 24.4 | 23.97 | 24.25 | 24.25 | -0.19 (-0.78%) | 2,395,891 |
| 21 Mar 2024 | CNY | 24.7 | 24.78 | 24.26 | 24.44 | 24.44 | -0.19 (-0.77%) | 1,568,888 |
| 20 Mar 2024 | CNY | 24.45 | 24.94 | 24.33 | 24.63 | 24.63 | +0.11 (+0.45%) | 1,743,955 |
| 19 Mar 2024 | CNY | 24.83 | 24.91 | 24.44 | 24.52 | 24.52 | -0.4 (-1.61%) | 1,876,600 |
