| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 30.72 | 30.93 | 30.1 | 30.11 | 30.11 | -0.61 (-1.99%) | 1,536,200 |
| 1 Nov 2023 | CNY | 30.73 | 30.9 | 30.05 | 30.72 | 30.72 | +0.13 (+0.42%) | 1,960,970 |
| 31 Oct 2023 | CNY | 30.4 | 30.89 | 30.05 | 30.59 | 30.59 | +0.19 (+0.63%) | 2,426,703 |
| 30 Oct 2023 | CNY | 30.3 | 31.29 | 29.96 | 30.4 | 30.4 | +0.27 (+0.90%) | 3,713,414 |
| 27 Oct 2023 | CNY | 27.26 | 30.35 | 26.96 | 30.13 | 30.13 | +2.74 (+10.00%) | 5,554,633 |
| 26 Oct 2023 | CNY | 27.01 | 27.48 | 26.67 | 27.39 | 27.39 | +0.27 (+1.00%) | 2,346,874 |
| 25 Oct 2023 | CNY | 27.8 | 27.9 | 27.05 | 27.12 | 27.12 | -0.36 (-1.31%) | 3,692,880 |
| 24 Oct 2023 | CNY | 27.98 | 28.14 | 26.9 | 27.48 | 27.48 | -2.15 (-7.26%) | 6,896,653 |
| 23 Oct 2023 | CNY | 30.12 | 30.43 | 29.4 | 29.63 | 29.63 | -0.49 (-1.63%) | 1,883,271 |
| 20 Oct 2023 | CNY | 30.99 | 31.19 | 29.97 | 30.12 | 30.12 | -1.03 (-3.31%) | 2,498,275 |
| 19 Oct 2023 | CNY | 31.24 | 31.83 | 30.91 | 31.15 | 31.15 | -0.25 (-0.80%) | 1,658,143 |
| 18 Oct 2023 | CNY | 32.15 | 32.47 | 31.05 | 31.4 | 31.4 | -0.85 (-2.64%) | 2,630,550 |
| 17 Oct 2023 | CNY | 32.53 | 32.9 | 31.66 | 32.25 | 32.25 | -0.43 (-1.32%) | 2,741,333 |
| 16 Oct 2023 | CNY | 33.78 | 33.98 | 32.39 | 32.68 | 32.68 | -1.31 (-3.85%) | 3,212,724 |
| 13 Oct 2023 | CNY | 34.12 | 34.18 | 33.31 | 33.99 | 33.99 | +0.04 (+0.12%) | 2,925,225 |
| 12 Oct 2023 | CNY | 32.64 | 34.02 | 32.5 | 33.95 | 33.95 | +1.58 (+4.88%) | 5,322,613 |
| 11 Oct 2023 | CNY | 30.8 | 32.78 | 30.8 | 32.37 | 32.37 | +1.63 (+5.30%) | 4,039,262 |
| 10 Oct 2023 | CNY | 31.38 | 31.41 | 30.61 | 30.74 | 30.74 | -0.47 (-1.51%) | 1,627,675 |
| 9 Oct 2023 | CNY | 31.97 | 31.97 | 31.18 | 31.21 | 31.21 | -0.77 (-2.41%) | 2,074,211 |
| 28 Sep 2023 | CNY | 32.58 | 32.78 | 31.95 | 31.98 | 31.98 | -0.62 (-1.90%) | 2,024,000 |
| 27 Sep 2023 | CNY | 32.13 | 32.78 | 31.94 | 32.6 | 32.6 | +0.54 (+1.68%) | 2,238,750 |
| 26 Sep 2023 | CNY | 32.17 | 32.3 | 31.81 | 32.06 | 32.06 | -0.11 (-0.34%) | 2,650,946 |
| 25 Sep 2023 | CNY | 31.28 | 32.25 | 30.83 | 32.17 | 32.17 | +0.89 (+2.85%) | 3,213,777 |
| 22 Sep 2023 | CNY | 30.4 | 31.36 | 29.83 | 31.28 | 31.28 | +0.98 (+3.23%) | 2,320,218 |
| 21 Sep 2023 | CNY | 30.68 | 30.85 | 30.26 | 30.3 | 30.3 | -0.47 (-1.53%) | 1,614,675 |
| 20 Sep 2023 | CNY | 31.25 | 31.41 | 30.73 | 30.77 | 30.77 | -0.42 (-1.35%) | 1,650,800 |
| 19 Sep 2023 | CNY | 31.35 | 32 | 31 | 31.19 | 31.19 | -0.11 (-0.35%) | 1,833,347 |
| 18 Sep 2023 | CNY | 30.35 | 31.48 | 30.35 | 31.3 | 31.3 | +0.64 (+2.09%) | 2,607,925 |
| 15 Sep 2023 | CNY | 30.47 | 31.01 | 29.91 | 30.66 | 30.66 | +0.09 (+0.29%) | 3,782,462 |
| 14 Sep 2023 | CNY | 30.79 | 30.99 | 30.24 | 30.57 | 30.57 | -0.24 (-0.78%) | 1,437,700 |
