| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 10.39 | 10.57 | 10.22 | 10.37 | 10.37 | +0.02 (+0.19%) | 16,007,237 |
| 30 Apr 2024 | CNY | 10.39 | 10.59 | 10.19 | 10.35 | 10.35 | -0.05 (-0.48%) | 16,657,636 |
| 29 Apr 2024 | CNY | 10.36 | 10.66 | 10.25 | 10.4 | 10.4 | +0.22 (+2.16%) | 23,465,272 |
| 26 Apr 2024 | CNY | 9.89 | 10.37 | 9.86 | 10.18 | 10.18 | +0.3 (+3.04%) | 23,438,481 |
| 25 Apr 2024 | CNY | 9.88 | 10.08 | 9.82 | 9.88 | 9.88 | -0.18 (-1.79%) | 20,029,980 |
| 24 Apr 2024 | CNY | 9.53 | 10.32 | 9.4 | 10.06 | 10.06 | +0.66 (+7.02%) | 27,474,966 |
| 23 Apr 2024 | CNY | 9.24 | 9.63 | 9.24 | 9.4 | 9.4 | +0.22 (+2.40%) | 16,985,240 |
| 22 Apr 2024 | CNY | 9.01 | 9.32 | 8.87 | 9.18 | 9.18 | -0.2 (-2.13%) | 13,367,962 |
| 19 Apr 2024 | CNY | 9.6 | 9.78 | 9.32 | 9.38 | 9.38 | -0.24 (-2.49%) | 16,543,721 |
| 18 Apr 2024 | CNY | 9.85 | 9.97 | 9.47 | 9.62 | 9.62 | -0.16 (-1.64%) | 22,202,306 |
| 17 Apr 2024 | CNY | 9.18 | 9.83 | 9.18 | 9.78 | 9.78 | +1.01 (+11.52%) | 22,623,228 |
| 16 Apr 2024 | CNY | 9.73 | 9.87 | 8.77 | 8.77 | 8.77 | -1.07 (-10.87%) | 23,970,228 |
| 15 Apr 2024 | CNY | 10.61 | 10.77 | 9.55 | 9.84 | 9.84 | -0.81 (-7.61%) | 24,511,385 |
| 12 Apr 2024 | CNY | 10.95 | 11.09 | 10.55 | 10.65 | 10.65 | -0.3 (-2.74%) | 18,456,805 |
| 11 Apr 2024 | CNY | 10.4 | 11.31 | 10.4 | 10.95 | 10.95 | +0.34 (+3.20%) | 25,299,920 |
| 10 Apr 2024 | CNY | 11.35 | 11.35 | 10.54 | 10.61 | 10.61 | -0.83 (-7.26%) | 21,973,455 |
| 9 Apr 2024 | CNY | 11.39 | 11.65 | 11.1 | 11.44 | 11.44 | -0.04 (-0.35%) | 15,518,996 |
| 8 Apr 2024 | CNY | 11.18 | 11.69 | 10.91 | 11.48 | 11.48 | +0.12 (+1.06%) | 20,290,004 |
| 3 Apr 2024 | CNY | 12.1 | 12.27 | 11.25 | 11.36 | 11.36 | -0.91 (-7.42%) | 27,306,222 |
| 2 Apr 2024 | CNY | 12.95 | 13.09 | 12.15 | 12.27 | 12.27 | -0.99 (-7.47%) | 36,852,318 |
| 1 Apr 2024 | CNY | 12.58 | 13.65 | 12.25 | 13.26 | 13.26 | +0.64 (+5.07%) | 49,138,787 |
| 29 Mar 2024 | CNY | 12.62 | 13.32 | 12.41 | 12.62 | 12.62 | -0.39 (-3.00%) | 26,199,326 |
| 28 Mar 2024 | CNY | 11.86 | 13.2 | 11.68 | 13.01 | 13.01 | +0.8 (+6.55%) | 49,678,104 |
| 27 Mar 2024 | CNY | 12.1 | 12.8 | 11.6 | 12.21 | 12.21 | -0.01 (-0.08%) | 49,637,326 |
| 26 Mar 2024 | CNY | 12.51 | 12.85 | 12.11 | 12.22 | 12.22 | -0.99 (-7.49%) | 45,491,924 |
| 25 Mar 2024 | CNY | 13.87 | 13.87 | 12.49 | 13.21 | 13.21 | -0.99 (-6.97%) | 76,118,969 |
| 22 Mar 2024 | CNY | 11.98 | 14.2 | 11.85 | 14.2 | 14.2 | +2.37 (+20.03%) | 83,186,728 |
| 21 Mar 2024 | CNY | 12.12 | 12.59 | 11.65 | 11.83 | 11.83 | -0.13 (-1.09%) | 60,183,440 |
| 20 Mar 2024 | CNY | 10.73 | 12.67 | 10.68 | 11.96 | 11.96 | +1.21 (+11.26%) | 67,271,177 |
| 19 Mar 2024 | CNY | 10.8 | 11.49 | 10.71 | 10.75 | 10.75 | +0.13 (+1.22%) | 37,256,462 |
