Shenzhen MinDe Electronics Tec Recent Share Price (SHE:300656)

SHE:300656 - Shenzhen MinDe Electronics Technology Ltd Shenzhen MinDe Electronics Tec
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	CNY	31	31.57	29.92	31.31	31.31	+1.23 (+4.09%)	955,950
27 May 2022	CNY	33.49	33.49	29.95	30.08	30.08	-0.87 (-2.81%)	905,879
27 May 2022	1-for-1 split
26 May 2022	CNY	30.6667	31.15	30.35	30.95	30.95	+0.225 (+0.73%)	994,478
25 May 2022	CNY	28.4417	30.725	28.375	30.725	30.725	+2.392 (+8.44%)	1,266,562
24 May 2022	CNY	29.775	30.1	28.3333	28.3333	28.3333	-1.458 (-4.90%)	800,172
23 May 2022	CNY	29.5083	30.6417	29.5083	29.7917	29.7917	+0.308 (+1.05%)	734,986
20 May 2022	CNY	30.1833	30.2417	29.2167	29.4833	29.4833	-0.325 (-1.09%)	765,960
19 May 2022	CNY	28.9583	29.9583	28.5833	29.8083	29.8083	+0.633 (+2.17%)	968,228
18 May 2022	CNY	28.5583	29.9083	28.4083	29.175	29.175	+0.592 (+2.07%)	1,093,240
17 May 2022	CNY	28.1583	28.6333	27.85	28.5833	28.5833	+0.367 (+1.30%)	777,124
16 May 2022	CNY	28.1833	28.6917	27.825	28.2167	28.2167	+0.083 (+0.30%)	691,812
13 May 2022	CNY	28.55	28.8	28.0167	28.1333	28.1333	-0.533 (-1.86%)	671,724
12 May 2022	CNY	27.75	29.7167	27.75	28.6667	28.6667	+0.592 (+2.11%)	1,371,072
11 May 2022	CNY	27	29.1667	27	28.075	28.075	+1.033 (+3.82%)	1,201,149
10 May 2022	CNY	26.125	27.375	25.6333	27.0417	27.0417	+0.642 (+2.43%)	726,768
9 May 2022	CNY	26.4333	27.05	26.15	26.4	26.4	-0.208 (-0.78%)	501,840
6 May 2022	CNY	26.2583	26.9833	25.0417	26.6083	26.6083	-0.058 (-0.22%)	544,800
5 May 2022	CNY	26.6667	27.2917	26.3917	26.6667	26.6667	0.0 (0.0%)	813,742
29 Apr 2022	CNY	25.4	26.9333	25.4	26.6667	26.6667	+1.267 (+4.99%)	811,920
28 Apr 2022	CNY	25.85	26.2083	25.0583	25.4	25.4	-0.758 (-2.90%)	550,578
27 Apr 2022	CNY	25.0333	26.6083	24.2167	26.1583	26.1583	+0.792 (+3.12%)	788,557
26 Apr 2022	CNY	25.75	27.475	25.2917	25.3667	25.3667	-0.717 (-2.75%)	696,729
25 Apr 2022	CNY	28.3333	29.1417	26.075	26.0833	26.0833	-3.008 (-10.34%)	579,960
22 Apr 2022	CNY	28.8583	29.15	27.6667	29.0917	29.0917	+0.308 (+1.07%)	431,280
21 Apr 2022	CNY	30.0667	30.25	28.6	28.7833	28.7833	-1.283 (-4.27%)	358,680
20 Apr 2022	CNY	31.2167	31.2167	29.9167	30.0667	30.0667	-0.542 (-1.77%)	338,918
19 Apr 2022	CNY	30.6667	31.2083	30.6	30.6083	30.6083	-0.358 (-1.16%)	293,193
18 Apr 2022	CNY	29.7667	31.325	29.7333	30.9667	30.9667	+0.483 (+1.59%)	430,212
15 Apr 2022	CNY	30.1833	30.9083	29.75	30.4833	30.4833	-0.167 (-0.54%)	406,008
14 Apr 2022	CNY	31.15	31.2417	30.1333	30.65	30.65	-0.342 (-1.10%)	445,200