| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 25.9667 | 26.6333 | 25.4167 | 26.275 | 26.275 | -0.158 (-0.60%) | 2,798,220 |
| 13 Jul 2021 | CNY | 27.6417 | 27.875 | 25.775 | 26.4333 | 26.4333 | -1.467 (-5.26%) | 4,109,916 |
| 12 Jul 2021 | CNY | 27.9083 | 28.3167 | 26.675 | 27.9 | 27.9 | -0.008 (-0.03%) | 3,085,656 |
| 9 Jul 2021 | CNY | 28.4583 | 28.75 | 27.15 | 27.9083 | 27.9083 | -0.358 (-1.27%) | 3,591,168 |
| 8 Jul 2021 | CNY | 27.5 | 28.8167 | 27.2917 | 28.2667 | 28.2667 | +0.567 (+2.05%) | 3,921,247 |
| 7 Jul 2021 | CNY | 26.525 | 27.9667 | 26.1917 | 27.7 | 27.7 | +0.608 (+2.25%) | 3,787,299 |
| 6 Jul 2021 | CNY | 27.8333 | 28.4583 | 26.6667 | 27.0917 | 27.0917 | -0.867 (-3.10%) | 4,292,436 |
| 5 Jul 2021 | CNY | 27.725 | 28.775 | 26.9417 | 27.9583 | 27.9583 | +0.908 (+3.36%) | 4,001,827 |
| 2 Jul 2021 | CNY | 26.475 | 27.4417 | 26.2917 | 27.05 | 27.05 | +0.667 (+2.53%) | 3,073,532 |
| 1 Jul 2021 | CNY | 28.2083 | 28.4833 | 26.375 | 26.3833 | 26.3833 | -1.825 (-6.47%) | 4,744,825 |
| 30 Jun 2021 | CNY | 26.75 | 28.9917 | 26.75 | 28.2083 | 28.2083 | +1.708 (+6.45%) | 5,348,132 |
| 29 Jun 2021 | CNY | 28.3417 | 28.3417 | 26.275 | 26.5 | 26.5 | -2.142 (-7.48%) | 4,452,004 |
| 28 Jun 2021 | CNY | 28.1583 | 29.1333 | 27.8333 | 28.6417 | 28.6417 | +0.3 (+1.06%) | 4,253,480 |
| 25 Jun 2021 | CNY | 28.8333 | 29.6667 | 26.85 | 28.3417 | 28.3417 | -1.567 (-5.24%) | 6,549,349 |
| 24 Jun 2021 | CNY | 28.25 | 31.125 | 28.0667 | 29.9083 | 29.9083 | +1.717 (+6.09%) | 7,134,357 |
| 23 Jun 2021 | CNY | 27.8667 | 29.1 | 27.25 | 28.1917 | 28.1917 | +0.408 (+1.47%) | 5,438,294 |
| 22 Jun 2021 | CNY | 28.5583 | 29.7083 | 27.2167 | 27.7833 | 27.7833 | -0.867 (-3.03%) | 7,229,548 |
| 21 Jun 2021 | CNY | 25.75 | 30.5 | 24.9167 | 28.65 | 28.65 | +2.475 (+9.46%) | 8,267,013 |
| 18 Jun 2021 | CNY | 25 | 27.5 | 24.5667 | 26.175 | 26.175 | +1.858 (+7.64%) | 8,839,093 |
| 17 Jun 2021 | CNY | 22.6167 | 24.5583 | 22.6167 | 24.3167 | 24.3167 | +1.492 (+6.54%) | 5,866,616 |
| 16 Jun 2021 | CNY | 22.5 | 23.8333 | 22.5 | 22.825 | 22.825 | +0.292 (+1.29%) | 4,030,641 |
| 15 Jun 2021 | CNY | 21.75 | 22.7917 | 21.6667 | 22.5333 | 22.5333 | +0.567 (+2.58%) | 2,525,139 |
| 11 Jun 2021 | CNY | 23.7333 | 24.1583 | 21.6667 | 21.9667 | 21.9667 | -1 (-4.35%) | 4,348,101 |
| 10 Jun 2021 | CNY | 22.3417 | 23 | 22.05 | 22.9667 | 22.9667 | +0.675 (+3.03%) | 3,023,994 |
| 9 Jun 2021 | CNY | 22.6 | 23.1333 | 22.125 | 22.2917 | 22.2917 | -0.308 (-1.36%) | 2,665,615 |
| 8 Jun 2021 | CNY | 22.2167 | 22.75 | 21.9583 | 22.6 | 22.6 | 0.0 (0.0%) | 3,094,688 |
| 7 Jun 2021 | CNY | 21.9167 | 23.3 | 21.6417 | 22.6 | 22.6 | +1.183 (+5.53%) | 5,551,591 |
| 4 Jun 2021 | CNY | 20.175 | 21.5583 | 20.175 | 21.4167 | 21.4167 | +1.083 (+5.33%) | 3,759,482 |
| 3 Jun 2021 | CNY | 20.5083 | 20.7917 | 20.2167 | 20.3333 | 20.3333 | -0.267 (-1.29%) | 1,478,892 |
| 2 Jun 2021 | CNY | 20.7583 | 21.2083 | 20.4833 | 20.6 | 20.6 | -0.092 (-0.44%) | 1,989,034 |
