Shenzhen MinDe Electronics Tec Recent Share Price (SHE:300656)

SHE:300656 - Shenzhen MinDe Electronics Technology Ltd Shenzhen MinDe Electronics Tec
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	CNY	20.075	21.0667	20.0583	20.6917	20.6917	+0.467 (+2.31%)	2,203,024
31 May 2021	CNY	19.9083	20.4	19.8917	20.225	20.225	+0.333 (+1.68%)	1,749,129
28 May 2021	CNY	20.4583	20.4583	19.8417	19.8917	19.8917	-0.646 (-3.15%)	2,186,308
28 May 2021	1-for-1 split
27 May 2021	CNY	19.7197	20.8636	19.5758	20.5379	20.5379	+0.659 (+3.32%)	3,083,560
26 May 2021	CNY	19.9242	20.7197	19.8712	19.8788	19.8788	-0.053 (-0.27%)	1,893,344
25 May 2021	CNY	19.697	20.0152	19.6061	19.9318	19.9318	+0.076 (+0.38%)	1,446,016
24 May 2021	CNY	19.9773	20.0682	19.5303	19.8561	19.8561	-0.189 (-0.94%)	1,470,200
21 May 2021	CNY	19.9773	20.2273	19.7803	20.0455	20.0455	0.0 (0.0%)	1,561,311
20 May 2021	CNY	19.4924	20.4318	19.4545	20.0455	20.0455	+0.591 (+3.04%)	2,740,722
19 May 2021	CNY	19.2349	19.4621	19.0379	19.4545	19.4545	-0.015 (-0.08%)	1,381,700
18 May 2021	CNY	19.5455	19.5606	19.0985	19.4697	19.4697	-0.379 (-1.91%)	1,975,772
17 May 2021	CNY	18.9091	20.2955	18.9091	19.8485	19.8485	+0.932 (+4.93%)	3,191,077
14 May 2021	CNY	18.8182	19.0985	18.5833	18.9167	18.9167	+0.129 (+0.69%)	1,187,271
13 May 2021	CNY	18.7197	19.2803	18.7197	18.7879	18.7879	-0.364 (-1.90%)	1,204,698
12 May 2021	CNY	18.8485	19.1667	18.5758	19.1515	19.1515	+0.311 (+1.65%)	1,198,164
11 May 2021	CNY	18.5606	18.9167	18.3333	18.8409	18.8409	+0.204 (+1.10%)	903,971
10 May 2021	CNY	18.5152	18.9242	18.3106	18.6364	18.6364	+0.121 (+0.65%)	887,843
7 May 2021	CNY	19.0303	19.1591	18.5	18.5152	18.5152	-0.553 (-2.90%)	1,426,850
6 May 2021	CNY	19.6212	19.7727	19.0152	19.0682	19.0682	-0.97 (-4.84%)	2,132,526
30 Apr 2021	CNY	20.3788	20.4394	19.7803	20.0379	20.0379	-0.265 (-1.31%)	1,538,408
29 Apr 2021	CNY	19.7879	20.553	19.697	20.303	20.303	+0.523 (+2.64%)	2,459,532
28 Apr 2021	CNY	19.7121	19.8636	19.447	19.7803	19.7803	-0.333 (-1.66%)	1,655,868
27 Apr 2021	CNY	19.5076	20.2121	19.3409	20.1136	20.1136	+0.629 (+3.23%)	2,012,788
26 Apr 2021	CNY	19.5833	19.9697	19.3939	19.4849	19.4849	-0.182 (-0.92%)	1,962,771
23 Apr 2021	CNY	19.9849	20.0606	19.3561	19.6667	19.6667	-0.417 (-2.07%)	2,491,596
22 Apr 2021	CNY	20.1591	20.5758	19.9924	20.0833	20.0833	-0.318 (-1.56%)	2,375,709
21 Apr 2021	CNY	20.0758	20.5758	19.8106	20.4015	20.4015	-0.205 (-0.99%)	3,345,538
20 Apr 2021	CNY	22.6364	22.7879	20.5909	20.6061	20.6061	-1.144 (-5.26%)	7,666,409
19 Apr 2021	CNY	20.5	21.75	19.7803	21.75	21.75	+1.583 (+7.85%)	7,370,796
16 Apr 2021	CNY	19.3106	21.197	19.2424	20.1667	20.1667	+1.25 (+6.61%)	6,051,850