| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 19.197 | 19.4091 | 18.7576 | 18.9167 | 18.9167 | -0.212 (-1.11%) | 2,243,208 |
| 14 Apr 2021 | CNY | 19.4167 | 19.9545 | 18.9849 | 19.1288 | 19.1288 | -0.288 (-1.48%) | 2,320,640 |
| 13 Apr 2021 | CNY | 19.0909 | 20.2045 | 18.2197 | 19.4167 | 19.4167 | +0.053 (+0.27%) | 5,466,087 |
| 12 Apr 2021 | CNY | 18.4621 | 19.6212 | 18.2727 | 19.3636 | 19.3636 | +0.879 (+4.75%) | 4,013,999 |
| 9 Apr 2021 | CNY | 18.6364 | 18.8258 | 18.3409 | 18.4849 | 18.4849 | -0.136 (-0.73%) | 1,357,213 |
| 8 Apr 2021 | CNY | 18.7879 | 19.0303 | 18.5303 | 18.6212 | 18.6212 | -0.311 (-1.64%) | 1,443,512 |
| 7 Apr 2021 | CNY | 18.9394 | 19.1061 | 18.7652 | 18.9318 | 18.9318 | -0.099 (-0.52%) | 1,260,384 |
| 6 Apr 2021 | CNY | 19.1515 | 19.2424 | 18.7197 | 19.0303 | 19.0303 | +0.167 (+0.88%) | 2,167,343 |
| 2 Apr 2021 | CNY | 18.053 | 19.0379 | 17.9621 | 18.8636 | 18.8636 | +0.803 (+4.45%) | 2,756,517 |
| 1 Apr 2021 | CNY | 17.9242 | 18.3182 | 17.7121 | 18.0606 | 18.0606 | +0.197 (+1.10%) | 1,557,462 |
| 31 Mar 2021 | CNY | 17.4015 | 18.0909 | 17.2727 | 17.8636 | 17.8636 | +0.591 (+3.42%) | 1,874,677 |
| 30 Mar 2021 | CNY | 17.7879 | 17.9167 | 17.2727 | 17.2727 | 17.2727 | -0.53 (-2.98%) | 1,637,627 |
| 29 Mar 2021 | CNY | 18.0606 | 18.3788 | 17.7273 | 17.803 | 17.803 | -0.227 (-1.26%) | 1,171,901 |
| 26 Mar 2021 | CNY | 18.1818 | 18.2576 | 17.4621 | 18.0303 | 18.0303 | +0.326 (+1.84%) | 1,363,835 |
| 25 Mar 2021 | CNY | 17.5 | 18.0152 | 17.5 | 17.7045 | 17.7045 | +0.061 (+0.34%) | 1,094,821 |
| 24 Mar 2021 | CNY | 18.0455 | 18.3106 | 17.5758 | 17.6439 | 17.6439 | -0.515 (-2.84%) | 1,617,297 |
| 23 Mar 2021 | CNY | 18.1515 | 18.8788 | 18.1061 | 18.1591 | 18.1591 | 0.0 (0.0%) | 2,260,839 |
| 22 Mar 2021 | CNY | 18.0606 | 18.25 | 17.9091 | 18.1591 | 18.1591 | +0.212 (+1.18%) | 1,087,957 |
| 19 Mar 2021 | CNY | 17.9545 | 18.2349 | 17.803 | 17.947 | 17.947 | -0.061 (-0.34%) | 1,222,610 |
| 18 Mar 2021 | CNY | 18.2197 | 18.6364 | 17.8258 | 18.0076 | 18.0076 | -0.348 (-1.90%) | 1,584,620 |
| 17 Mar 2021 | CNY | 17.4394 | 18.4697 | 17.4394 | 18.3561 | 18.3561 | +0.833 (+4.76%) | 2,314,666 |
| 16 Mar 2021 | CNY | 17.2349 | 17.6894 | 17.1212 | 17.5227 | 17.5227 | +0.189 (+1.09%) | 1,416,930 |
| 15 Mar 2021 | CNY | 17.4924 | 17.7424 | 17.1439 | 17.3333 | 17.3333 | -0.705 (-3.91%) | 2,460,717 |
| 12 Mar 2021 | CNY | 19.1667 | 19.1667 | 17.9091 | 18.0379 | 18.0379 | -0.311 (-1.69%) | 3,097,725 |
| 11 Mar 2021 | CNY | 17.4167 | 18.5682 | 17.1439 | 18.3485 | 18.3485 | +1.159 (+6.74%) | 2,950,427 |
| 10 Mar 2021 | CNY | 17.697 | 18 | 17.0985 | 17.1894 | 17.1894 | -0.424 (-2.41%) | 1,705,677 |
| 9 Mar 2021 | CNY | 18.6061 | 18.8333 | 17.4849 | 17.6136 | 17.6136 | -0.879 (-4.75%) | 2,110,971 |
| 8 Mar 2021 | CNY | 19.197 | 19.4924 | 18.4849 | 18.4924 | 18.4924 | -0.485 (-2.56%) | 2,202,318 |
| 5 Mar 2021 | CNY | 18.4849 | 19.2349 | 18.4091 | 18.9773 | 18.9773 | +0.258 (+1.38%) | 1,488,533 |
| 4 Mar 2021 | CNY | 19.0227 | 19.3106 | 18.6742 | 18.7197 | 18.7197 | -0.432 (-2.25%) | 1,633,909 |
