| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 19.2879 | 19.5152 | 18.9394 | 19.1515 | 19.1515 | -0.258 (-1.33%) | 2,249,113 |
| 2 Mar 2021 | CNY | 19 | 19.803 | 18.7424 | 19.4091 | 19.4091 | +0.303 (+1.59%) | 3,218,707 |
| 1 Mar 2021 | CNY | 18.5379 | 19.1515 | 18.5379 | 19.1061 | 19.1061 | +0.424 (+2.27%) | 2,158,531 |
| 26 Feb 2021 | CNY | 18.4924 | 19.2045 | 18.1439 | 18.6818 | 18.6818 | -0.068 (-0.36%) | 2,268,496 |
| 25 Feb 2021 | CNY | 19.1667 | 19.1667 | 18.4394 | 18.75 | 18.75 | -0.765 (-3.92%) | 3,409,144 |
| 24 Feb 2021 | CNY | 17.9015 | 19.6894 | 17.8409 | 19.5152 | 19.5152 | +1.561 (+8.69%) | 4,954,891 |
| 23 Feb 2021 | CNY | 18.2955 | 18.6742 | 17.803 | 17.9545 | 17.9545 | -0.333 (-1.82%) | 1,236,364 |
| 22 Feb 2021 | CNY | 18.4015 | 18.9318 | 18.25 | 18.2879 | 18.2879 | -0.091 (-0.49%) | 1,821,185 |
| 19 Feb 2021 | CNY | 17.447 | 18.4394 | 17.447 | 18.3788 | 18.3788 | +0.689 (+3.90%) | 1,470,256 |
| 18 Feb 2021 | CNY | 17.053 | 17.9242 | 17.053 | 17.6894 | 17.6894 | +0.811 (+4.80%) | 1,814,165 |
| 10 Feb 2021 | CNY | 17.1212 | 17.3182 | 16.8561 | 16.8788 | 16.8788 | -0.076 (-0.45%) | 1,066,533 |
| 9 Feb 2021 | CNY | 16.7879 | 17.1212 | 16.7424 | 16.9545 | 16.9545 | -0.023 (-0.13%) | 1,242,489 |
| 8 Feb 2021 | CNY | 16.9318 | 17.7273 | 16.9318 | 16.9773 | 16.9773 | -0.242 (-1.41%) | 1,157,851 |
| 5 Feb 2021 | CNY | 17.2576 | 17.7349 | 17.197 | 17.2197 | 17.2197 | -0.114 (-0.66%) | 1,144,090 |
| 4 Feb 2021 | CNY | 17.3485 | 17.553 | 16.5758 | 17.3333 | 17.3333 | +0.151 (+0.88%) | 1,595,032 |
| 3 Feb 2021 | CNY | 17.9394 | 17.9621 | 17.1212 | 17.1818 | 17.1818 | -0.795 (-4.43%) | 1,196,751 |
| 2 Feb 2021 | CNY | 18.1818 | 18.2045 | 17.8106 | 17.9773 | 17.9773 | +0.03 (+0.17%) | 1,045,834 |
| 1 Feb 2021 | CNY | 17.803 | 18.1742 | 17.6591 | 17.947 | 17.947 | +0.432 (+2.47%) | 1,301,427 |
| 29 Jan 2021 | CNY | 18.3106 | 18.3106 | 17.1439 | 17.5152 | 17.5152 | -0.515 (-2.86%) | 1,759,739 |
| 28 Jan 2021 | CNY | 18.2955 | 18.4773 | 17.9015 | 18.0303 | 18.0303 | -0.379 (-2.06%) | 1,433,285 |
| 27 Jan 2021 | CNY | 18.5227 | 18.7652 | 18.2349 | 18.4091 | 18.4091 | -0.121 (-0.65%) | 1,166,751 |
| 26 Jan 2021 | CNY | 18.7803 | 19.1136 | 18.3788 | 18.5303 | 18.5303 | -0.295 (-1.57%) | 1,576,502 |
| 25 Jan 2021 | CNY | 19.3485 | 19.5 | 18.6591 | 18.8258 | 18.8258 | -0.705 (-3.61%) | 1,707,852 |
| 22 Jan 2021 | CNY | 19.6439 | 19.9242 | 19.1439 | 19.5303 | 19.5303 | -0.242 (-1.23%) | 1,879,236 |
| 21 Jan 2021 | CNY | 19.9091 | 20.0758 | 19.5455 | 19.7727 | 19.7727 | -0.205 (-1.02%) | 2,288,365 |
| 20 Jan 2021 | CNY | 19.6136 | 20.8712 | 19.5985 | 19.9773 | 19.9773 | +0.379 (+1.93%) | 3,015,025 |
| 19 Jan 2021 | CNY | 19.5606 | 20.2045 | 19.3939 | 19.5985 | 19.5985 | -0.121 (-0.61%) | 2,736,980 |
| 18 Jan 2021 | CNY | 18.7652 | 19.8485 | 18.5 | 19.7197 | 19.7197 | +0.629 (+3.29%) | 3,515,115 |
| 15 Jan 2021 | CNY | 19.2803 | 20.1212 | 18.947 | 19.0909 | 19.0909 | +0.795 (+4.35%) | 4,374,942 |
| 14 Jan 2021 | CNY | 18.3333 | 18.8485 | 17.8788 | 18.2955 | 18.2955 | +0.303 (+1.68%) | 2,600,050 |
