| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 16.6591 | 17.2121 | 16.6288 | 17.1894 | 17.1894 | +0.583 (+3.51%) | 1,778,990 |
| 17 Jul 2020 | CNY | 16.6288 | 16.9167 | 16.2879 | 16.6061 | 16.6061 | +0.008 (+0.05%) | 1,805,014 |
| 16 Jul 2020 | CNY | 17.4242 | 17.6364 | 16.4697 | 16.5985 | 16.5985 | -0.901 (-5.15%) | 2,381,617 |
| 15 Jul 2020 | CNY | 18.3106 | 18.6136 | 17.3409 | 17.5 | 17.5 | -0.629 (-3.47%) | 2,796,255 |
| 14 Jul 2020 | CNY | 18.5909 | 18.9015 | 17.7424 | 18.1288 | 18.1288 | -0.508 (-2.72%) | 3,384,111 |
| 13 Jul 2020 | CNY | 18.5833 | 18.697 | 18.3485 | 18.6364 | 18.6364 | +0.409 (+2.24%) | 2,728,249 |
| 10 Jul 2020 | CNY | 18.2576 | 18.5455 | 18.0682 | 18.2273 | 18.2273 | -0.008 (-0.04%) | 2,921,388 |
| 9 Jul 2020 | CNY | 17.8636 | 18.6136 | 17.8636 | 18.2349 | 18.2349 | +0.318 (+1.78%) | 3,660,631 |
| 8 Jul 2020 | CNY | 17.2121 | 18.0303 | 17.2121 | 17.9167 | 17.9167 | +0.621 (+3.59%) | 3,883,453 |
| 7 Jul 2020 | CNY | 17.1667 | 17.7121 | 17.1364 | 17.2955 | 17.2955 | +0.114 (+0.66%) | 3,832,357 |
| 6 Jul 2020 | CNY | 16.5606 | 17.3258 | 16.5606 | 17.1818 | 17.1818 | +0.621 (+3.75%) | 3,204,822 |
| 3 Jul 2020 | CNY | 16.75 | 16.7727 | 16.3561 | 16.5606 | 16.5606 | +0.038 (+0.23%) | 1,964,773 |
| 2 Jul 2020 | CNY | 16.0682 | 16.5303 | 16.0682 | 16.5227 | 16.5227 | +0.333 (+2.06%) | 2,352,612 |
| 1 Jul 2020 | CNY | 16.6439 | 16.7197 | 16.0455 | 16.1894 | 16.1894 | -0.402 (-2.42%) | 2,820,304 |
| 30 Jun 2020 | CNY | 16.2424 | 16.7349 | 16.2424 | 16.5909 | 16.5909 | +0.386 (+2.38%) | 2,964,370 |
| 29 Jun 2020 | CNY | 16.5152 | 16.6364 | 16.0985 | 16.2045 | 16.2045 | -0.295 (-1.79%) | 1,730,893 |
| 24 Jun 2020 | CNY | 16.5152 | 16.7273 | 16.2273 | 16.5 | 16.5 | +0.015 (+0.09%) | 2,003,977 |
| 23 Jun 2020 | CNY | 16.6667 | 16.7652 | 16.2576 | 16.4849 | 16.4849 | -0.303 (-1.80%) | 3,300,740 |
| 22 Jun 2020 | CNY | 16.0833 | 16.9318 | 16.0303 | 16.7879 | 16.7879 | +0.735 (+4.58%) | 5,569,544 |
| 19 Jun 2020 | CNY | 16 | 16.4015 | 15.803 | 16.053 | 16.053 | +0.038 (+0.24%) | 2,899,607 |
| 18 Jun 2020 | CNY | 16.3864 | 16.6591 | 16.0152 | 16.0152 | 16.0152 | -0.485 (-2.94%) | 3,986,529 |
| 17 Jun 2020 | CNY | 17.2727 | 17.803 | 16.3636 | 16.5 | 16.5 | +0.136 (+0.83%) | 8,364,477 |
| 16 Jun 2020 | CNY | 15.9091 | 16.3636 | 15.5909 | 16.3636 | 16.3636 | +1.477 (+9.92%) | 2,209,621 |
| 15 Jun 2020 | CNY | 14.8788 | 15.1288 | 14.803 | 14.8864 | 14.8864 | -0.061 (-0.41%) | 1,044,921 |
| 12 Jun 2020 | CNY | 14.7955 | 14.9924 | 14.7046 | 14.947 | 14.947 | -0.136 (-0.90%) | 1,157,987 |
| 11 Jun 2020 | CNY | 15.0076 | 15.447 | 14.9318 | 15.0833 | 15.0833 | +0.083 (+0.56%) | 1,360,731 |
| 10 Jun 2020 | CNY | 15.2424 | 15.4015 | 14.8864 | 15 | 15 | -0.333 (-2.17%) | 1,343,774 |
| 9 Jun 2020 | CNY | 15.6439 | 15.803 | 15.2349 | 15.3333 | 15.3333 | -0.197 (-1.27%) | 1,683,411 |
| 8 Jun 2020 | CNY | 15.8636 | 15.8636 | 15 | 15.5303 | 15.5303 | +0.273 (+1.79%) | 2,079,242 |
| 5 Jun 2020 | CNY | 15.5 | 15.8561 | 15.0758 | 15.2576 | 15.2576 | -0.106 (-0.69%) | 2,040,479 |
