Shenzhen MinDe Electronics Tec Recent Share Price (SHE:300656)

SHE:300656 - Shenzhen MinDe Electronics Technology Ltd Shenzhen MinDe Electronics Tec
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	CNY	15.8712	16.25	15.3182	15.3636	15.3636	+0.038 (+0.25%)	3,444,925
3 Jun 2020	CNY	15.3182	15.6439	15.1515	15.3258	15.3258	+0.099 (+0.65%)	1,582,515
2 Jun 2020	CNY	15.0985	15.4167	14.8939	15.2273	15.2273	+0.341 (+2.29%)	1,823,709
1 Jun 2020	CNY	14.3333	14.9546	14.3333	14.8864	14.8864	+0.53 (+3.69%)	1,342,993
29 May 2020	CNY	14.4546	14.5833	14.3333	14.3561	14.3561	-0.129 (-0.89%)	859,023
28 May 2020	CNY	14.9697	14.9697	14.2349	14.4849	14.4849	-0.191 (-1.30%)	1,454,258
28 May 2020	1-for-1 split
27 May 2020	CNY	15.0138	15.0138	14.5868	14.6763	14.6763	-0.151 (-1.02%)	1,231,885
26 May 2020	CNY	14.1253	14.876	14.0152	14.8278	14.8278	+0.668 (+4.72%)	1,429,242
25 May 2020	CNY	14.4835	14.4835	13.9119	14.1598	14.1598	-0.213 (-1.49%)	1,261,618
22 May 2020	CNY	14.759	14.8278	14.2149	14.3733	14.3733	-0.427 (-2.89%)	1,533,754
21 May 2020	CNY	15.2893	15.3581	14.7521	14.8003	14.8003	-0.406 (-2.67%)	1,502,910
20 May 2020	CNY	15.3926	15.5579	15.0551	15.2066	15.2066	-0.22 (-1.43%)	1,809,422
19 May 2020	CNY	15.0344	15.5992	14.8829	15.427	15.427	+0.654 (+4.43%)	2,744,548
18 May 2020	CNY	14.9449	15.062	14.3939	14.7727	14.7727	-0.151 (-1.02%)	1,561,887
15 May 2020	CNY	15.0344	15.0758	14.8278	14.9242	14.9242	+0.062 (+0.42%)	993,944
14 May 2020	CNY	14.7452	15.0895	14.6694	14.8623	14.8623	-0.076 (-0.51%)	956,613
13 May 2020	CNY	14.9862	15.0758	14.7727	14.938	14.938	-0.083 (-0.55%)	927,701
12 May 2020	CNY	14.7245	15.124	14.4904	15.0207	15.0207	+0.331 (+2.25%)	1,520,919
11 May 2020	CNY	15.0069	15.0758	14.5661	14.6901	14.6901	-0.089 (-0.61%)	1,093,261
8 May 2020	CNY	14.6006	15.0069	14.4353	14.7796	14.7796	+0.365 (+2.53%)	1,630,552
7 May 2020	CNY	14.6006	14.7521	14.332	14.4146	14.4146	-0.158 (-1.09%)	1,012,559
6 May 2020	CNY	14.1116	14.6074	13.9532	14.573	14.573	+0.317 (+2.22%)	1,280,482
30 Apr 2020	CNY	13.843	14.3044	13.8361	14.2562	14.2562	+0.572 (+4.18%)	1,178,348
29 Apr 2020	CNY	13.4711	13.8361	13.23	13.6846	13.6846	+0.255 (+1.90%)	1,122,628
28 Apr 2020	CNY	13.8292	14.1667	13.0028	13.4298	13.4298	-0.516 (-3.70%)	1,367,014
27 Apr 2020	CNY	14.1322	14.1873	13.8292	13.9463	13.9463	-0.207 (-1.46%)	1,314,060
24 Apr 2020	CNY	14.7245	14.7452	14.0152	14.1529	14.1529	-0.482 (-3.29%)	2,328,419
23 Apr 2020	CNY	15.0826	15.0826	14.6143	14.635	14.635	-0.42 (-2.79%)	1,269,933
22 Apr 2020	CNY	14.8072	15.062	14.7039	15.0551	15.0551	+0.138 (+0.92%)	971,206
21 Apr 2020	CNY	14.9862	15.0758	14.6694	14.9174	14.9174	-0.096 (-0.64%)	1,398,464