| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | CNY | 13.2294 | 13.2294 | 12.8663 | 13.0541 | 13.0541 | -0.081 (-0.62%) | 710,993 |
| 17 Jan 2019 | CNY | 13.4235 | 13.4235 | 13.0228 | 13.1355 | 13.1355 | -0.282 (-2.10%) | 724,649 |
| 16 Jan 2019 | CNY | 13.3108 | 13.4861 | 13.267 | 13.4172 | 13.4172 | +0.157 (+1.18%) | 932,924 |
| 15 Jan 2019 | CNY | 13.0165 | 13.3045 | 12.9038 | 13.2607 | 13.2607 | +0.188 (+1.44%) | 639,579 |
| 14 Jan 2019 | CNY | 13.3108 | 13.7741 | 12.9038 | 13.0729 | 13.0729 | -0.2 (-1.51%) | 769,690 |
| 11 Jan 2019 | CNY | 13.1605 | 13.2858 | 13.004 | 13.2732 | 13.2732 | +0.194 (+1.48%) | 788,298 |
| 10 Jan 2019 | CNY | 13.1793 | 13.3546 | 12.979 | 13.0791 | 13.0791 | -0.1 (-0.76%) | 785,103 |
| 9 Jan 2019 | CNY | 13.2732 | 13.4611 | 13.1668 | 13.1793 | 13.1793 | -0.094 (-0.71%) | 979,083 |
| 8 Jan 2019 | CNY | 13.148 | 13.5049 | 13.0228 | 13.2732 | 13.2732 | +0.063 (+0.47%) | 896,632 |
| 7 Jan 2019 | CNY | 12.9915 | 13.3045 | 12.9164 | 13.2106 | 13.2106 | +0.313 (+2.43%) | 992,337 |
| 4 Jan 2019 | CNY | 12.5219 | 12.9978 | 12.309 | 12.8976 | 12.8976 | +0.132 (+1.03%) | 898,456 |
| 3 Jan 2019 | CNY | 13.0541 | 13.1292 | 12.6972 | 12.7661 | 12.7661 | -0.351 (-2.67%) | 825,289 |
| 2 Jan 2019 | CNY | 12.9539 | 13.148 | 12.8099 | 13.1167 | 13.1167 | +0.188 (+1.45%) | 547,200 |
| 28 Dec 2018 | CNY | 12.979 | 13.2607 | 12.7223 | 12.9289 | 12.9289 | -0.044 (-0.34%) | 684,799 |
| 27 Dec 2018 | CNY | 13.3609 | 13.4798 | 12.9038 | 12.9727 | 12.9727 | -0.207 (-1.57%) | 998,975 |
| 26 Dec 2018 | CNY | 13.4047 | 13.555 | 13.1292 | 13.1793 | 13.1793 | -0.175 (-1.31%) | 900,740 |
| 25 Dec 2018 | CNY | 12.6972 | 13.3985 | 12.5282 | 13.3546 | 13.3546 | +0.376 (+2.89%) | 1,068,747 |
| 24 Dec 2018 | CNY | 12.7097 | 13.2607 | 12.5657 | 12.979 | 12.979 | +0.244 (+1.92%) | 759,136 |
| 21 Dec 2018 | CNY | 12.6346 | 12.7849 | 12.4718 | 12.7348 | 12.7348 | +0.1 (+0.79%) | 506,711 |
| 20 Dec 2018 | CNY | 12.3654 | 12.7097 | 12.3654 | 12.6346 | 12.6346 | +0.175 (+1.41%) | 733,593 |
| 19 Dec 2018 | CNY | 12.6346 | 12.7348 | 12.3341 | 12.4593 | 12.4593 | -0.188 (-1.48%) | 749,885 |
| 18 Dec 2018 | CNY | 12.7849 | 12.9978 | 12.5219 | 12.6471 | 12.6471 | -0.301 (-2.32%) | 783,175 |
| 17 Dec 2018 | CNY | 13.2044 | 13.2044 | 12.7348 | 12.9477 | 12.9477 | -0.294 (-2.22%) | 840,275 |
| 14 Dec 2018 | CNY | 13.4798 | 13.4798 | 13.0291 | 13.2419 | 13.2419 | -0.338 (-2.49%) | 1,168,749 |
| 13 Dec 2018 | CNY | 13.1793 | 13.7115 | 12.8412 | 13.58 | 13.58 | +0.401 (+3.04%) | 1,560,711 |
| 12 Dec 2018 | CNY | 13.123 | 13.1918 | 13.0478 | 13.1793 | 13.1793 | +0.075 (+0.57%) | 673,149 |
| 11 Dec 2018 | CNY | 13.0729 | 13.1793 | 12.9664 | 13.1042 | 13.1042 | +0.094 (+0.72%) | 701,314 |
| 10 Dec 2018 | CNY | 13.0729 | 13.3859 | 12.9289 | 13.0103 | 13.0103 | -0.326 (-2.44%) | 1,180,345 |
| 7 Dec 2018 | CNY | 13.5299 | 13.5299 | 13.1292 | 13.3358 | 13.3358 | +0.031 (+0.24%) | 538,096 |
| 6 Dec 2018 | CNY | 13.3859 | 13.6739 | 13.2106 | 13.3045 | 13.3045 | -0.225 (-1.67%) | 890,726 |
