| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | CNY | 12.5595 | 12.7097 | 12.1901 | 12.5344 | 12.5344 | +0.113 (+0.91%) | 1,037,381 |
| 23 Oct 2018 | CNY | 12.7097 | 12.8725 | 12.309 | 12.4217 | 12.4217 | -0.288 (-2.27%) | 1,817,374 |
| 22 Oct 2018 | CNY | 12.1776 | 12.8788 | 12.1776 | 12.7097 | 12.7097 | +0.557 (+4.59%) | 2,272,336 |
| 19 Oct 2018 | CNY | 11.4576 | 12.1963 | 11.4012 | 12.1525 | 12.1525 | +0.426 (+3.63%) | 1,573,801 |
| 18 Oct 2018 | CNY | 11.9271 | 12.1275 | 11.5828 | 11.7268 | 11.7268 | -0.432 (-3.55%) | 1,247,173 |
| 17 Oct 2018 | CNY | 12.2715 | 12.3654 | 11.7706 | 12.1588 | 12.1588 | +0.138 (+1.15%) | 1,441,792 |
| 16 Oct 2018 | CNY | 11.8457 | 12.1838 | 11.8457 | 12.021 | 12.021 | +0.044 (+0.37%) | 1,170,747 |
| 15 Oct 2018 | CNY | 12.3904 | 12.5157 | 11.9772 | 11.9772 | 11.9772 | +0.031 (+0.26%) | 1,322,481 |
| 12 Oct 2018 | CNY | 11.589 | 12.1963 | 11.2447 | 11.9459 | 11.9459 | +0.488 (+4.26%) | 1,586,658 |
| 11 Oct 2018 | CNY | 12.2026 | 12.3153 | 11.4325 | 11.4576 | 11.4576 | -1.246 (-9.81%) | 1,241,263 |
| 10 Oct 2018 | CNY | 12.5344 | 12.7536 | 12.403 | 12.7035 | 12.7035 | +0.163 (+1.30%) | 688,632 |
| 9 Oct 2018 | CNY | 12.3967 | 12.6158 | 12.309 | 12.5407 | 12.5407 | +0.25 (+2.04%) | 669,546 |
| 8 Oct 2018 | CNY | 13.0228 | 13.0291 | 12.2715 | 12.2903 | 12.2903 | -1.014 (-7.62%) | 762,503 |
| 28 Sep 2018 | CNY | 13.2106 | 13.411 | 13.2106 | 13.3045 | 13.3045 | +0.094 (+0.71%) | 611,488 |
| 27 Sep 2018 | CNY | 13.6489 | 13.7741 | 13.2106 | 13.2106 | 13.2106 | -0.557 (-4.05%) | 1,011,746 |
| 26 Sep 2018 | CNY | 13.8743 | 13.9244 | 13.5237 | 13.7678 | 13.7678 | -0.081 (-0.59%) | 837,252 |
| 25 Sep 2018 | CNY | 14.0809 | 14.1059 | 13.8179 | 13.8492 | 13.8492 | -0.232 (-1.65%) | 655,890 |
| 21 Sep 2018 | CNY | 13.9306 | 14.156 | 13.8242 | 14.0809 | 14.0809 | -0.031 (-0.22%) | 947,139 |
| 20 Sep 2018 | CNY | 14.3188 | 14.3188 | 13.9056 | 14.1122 | 14.1122 | -0.088 (-0.62%) | 1,227,288 |
| 19 Sep 2018 | CNY | 13.9807 | 14.3251 | 13.7804 | 14.1999 | 14.1999 | +0.213 (+1.52%) | 1,070,523 |
| 18 Sep 2018 | CNY | 13.9619 | 14.0746 | 13.6677 | 13.987 | 13.987 | +0.157 (+1.13%) | 737,906 |
| 17 Sep 2018 | CNY | 14.2061 | 14.2061 | 13.8054 | 13.8305 | 13.8305 | -0.25 (-1.78%) | 490,899 |
| 14 Sep 2018 | CNY | 14.2875 | 14.588 | 14.0621 | 14.0809 | 14.0809 | -0.244 (-1.70%) | 754,517 |
| 13 Sep 2018 | CNY | 14.0872 | 14.4002 | 14.0245 | 14.3251 | 14.3251 | +0.319 (+2.28%) | 794,709 |
| 12 Sep 2018 | CNY | 13.7866 | 14.1873 | 13.7741 | 14.0058 | 14.0058 | +0.2 (+1.45%) | 726,828 |
| 11 Sep 2018 | CNY | 13.7616 | 14.0183 | 13.7115 | 13.8054 | 13.8054 | +0.031 (+0.23%) | 757,192 |
| 10 Sep 2018 | CNY | 14.5254 | 14.5254 | 13.7741 | 13.7741 | 13.7741 | -0.833 (-5.70%) | 1,231,201 |
| 7 Sep 2018 | CNY | 14.5004 | 15.0263 | 14.5004 | 14.6068 | 14.6068 | -0.269 (-1.81%) | 1,070,762 |
| 6 Sep 2018 | CNY | 14.707 | 14.9762 | 14.5442 | 14.876 | 14.876 | +0.238 (+1.63%) | 949,455 |
| 5 Sep 2018 | CNY | 14.8698 | 15.0013 | 14.6381 | 14.6381 | 14.6381 | -0.357 (-2.38%) | 1,169,070 |
