| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | CNY | 18.2737 | 18.2737 | 18.2737 | 18.2737 | 18.2737 | +1.661 (+10.00%) | 154,260 |
| 31 May 2017 | CNY | 16.6124 | 16.6124 | 16.6124 | 16.6124 | 16.6124 | +1.511 (+10.01%) | 70,240 |
| 26 May 2017 | CNY | 15.1014 | 15.1014 | 15.1014 | 15.1014 | 15.1014 | +1.373 (+10.00%) | 51,749 |
| 25 May 2017 | CNY | 13.7282 | 13.7282 | 13.7282 | 13.7282 | 13.7282 | +1.248 (+10.00%) | 15,093 |
| 24 May 2017 | CNY | 12.4802 | 12.4802 | 12.4802 | 12.4802 | 12.4802 | +1.135 (+10.01%) | 6,229 |
| 23 May 2017 | CNY | 11.3449 | 11.3449 | 11.3449 | 11.3449 | 11.3449 | +1.031 (+10.00%) | 4,791 |
| 22 May 2017 | CNY | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | +0.939 (+10.02%) | 4,791 |
| 19 May 2017 | CNY | 7.8137 | 9.3747 | 7.8137 | 9.3747 | 9.3747 | 0.0 (0.0%) | 17,731 |
