Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | CNY | 21.3457 | 23.6664 | 21.2956 | 22.8859 | 22.8859 | +1.348 (+6.26%) | 21,305,027 |
6 Jun 2017 | CNY | 21.6587 | 23.3742 | 20.4859 | 21.5377 | 21.5377 | -0.576 (-2.60%) | 20,489,085 |
5 Jun 2017 | CNY | 22.1137 | 22.1137 | 22.1137 | 22.1137 | 22.1137 | +2.012 (+10.01%) | 652,376 |
2 Jun 2017 | CNY | 20.1018 | 20.1018 | 20.1018 | 20.1018 | 20.1018 | +1.828 (+10.00%) | 927,426 |
1 Jun 2017 | CNY | 18.2737 | 18.2737 | 18.2737 | 18.2737 | 18.2737 | +1.661 (+10.00%) | 154,260 |
31 May 2017 | CNY | 16.6124 | 16.6124 | 16.6124 | 16.6124 | 16.6124 | +1.511 (+10.01%) | 70,240 |
26 May 2017 | CNY | 15.1014 | 15.1014 | 15.1014 | 15.1014 | 15.1014 | +1.373 (+10.00%) | 51,749 |
25 May 2017 | CNY | 13.7282 | 13.7282 | 13.7282 | 13.7282 | 13.7282 | +1.248 (+10.00%) | 15,093 |
24 May 2017 | CNY | 12.4802 | 12.4802 | 12.4802 | 12.4802 | 12.4802 | +1.135 (+10.01%) | 6,229 |
23 May 2017 | CNY | 11.3449 | 11.3449 | 11.3449 | 11.3449 | 11.3449 | +1.031 (+10.00%) | 4,791 |
22 May 2017 | CNY | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | +0.939 (+10.02%) | 4,791 |
19 May 2017 | CNY | 7.8137 | 9.3747 | 7.8137 | 9.3747 | 9.3747 | 0.0 (0.0%) | 17,731 |