| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 6.94 | 6.97 | 6.88 | 6.92 | 6.92 | -0.02 (-0.29%) | 4,276,475 |
| 1 Nov 2023 | CNY | 6.86 | 6.97 | 6.86 | 6.94 | 6.94 | +0.05 (+0.73%) | 3,818,005 |
| 31 Oct 2023 | CNY | 6.91 | 6.94 | 6.85 | 6.89 | 6.89 | +0.01 (+0.15%) | 3,717,027 |
| 30 Oct 2023 | CNY | 6.76 | 6.96 | 6.73 | 6.88 | 6.88 | +0.07 (+1.03%) | 6,143,640 |
| 27 Oct 2023 | CNY | 6.64 | 6.9 | 6.59 | 6.81 | 6.81 | +0.2 (+3.03%) | 7,620,485 |
| 26 Oct 2023 | CNY | 6.56 | 6.71 | 6.52 | 6.61 | 6.61 | 0.0 (0.0%) | 3,111,202 |
| 25 Oct 2023 | CNY | 6.73 | 6.8 | 6.51 | 6.61 | 6.61 | -0.12 (-1.78%) | 5,987,200 |
| 24 Oct 2023 | CNY | 6.43 | 6.73 | 6.31 | 6.73 | 6.73 | +0.42 (+6.66%) | 7,058,360 |
| 23 Oct 2023 | CNY | 6.45 | 6.53 | 6.28 | 6.31 | 6.31 | -0.17 (-2.62%) | 2,381,020 |
| 20 Oct 2023 | CNY | 6.5 | 6.6 | 6.46 | 6.48 | 6.48 | -0.02 (-0.31%) | 2,329,304 |
| 19 Oct 2023 | CNY | 6.48 | 6.64 | 6.42 | 6.5 | 6.5 | -0.01 (-0.15%) | 3,189,760 |
| 18 Oct 2023 | CNY | 6.81 | 6.81 | 6.51 | 6.51 | 6.51 | -0.22 (-3.27%) | 3,843,192 |
| 17 Oct 2023 | CNY | 6.67 | 6.81 | 6.61 | 6.73 | 6.73 | +0.05 (+0.75%) | 3,732,160 |
| 16 Oct 2023 | CNY | 6.61 | 6.75 | 6.58 | 6.68 | 6.68 | +0.09 (+1.37%) | 3,850,680 |
| 13 Oct 2023 | CNY | 6.71 | 6.74 | 6.53 | 6.59 | 6.59 | -0.15 (-2.23%) | 3,306,220 |
| 12 Oct 2023 | CNY | 6.72 | 6.75 | 6.63 | 6.74 | 6.74 | +0.06 (+0.90%) | 2,780,800 |
| 11 Oct 2023 | CNY | 6.65 | 6.75 | 6.56 | 6.68 | 6.68 | +0.06 (+0.91%) | 4,678,820 |
| 10 Oct 2023 | CNY | 6.57 | 6.69 | 6.55 | 6.62 | 6.62 | +0.05 (+0.76%) | 4,555,360 |
| 9 Oct 2023 | CNY | 6.83 | 6.83 | 6.56 | 6.57 | 6.57 | -0.26 (-3.81%) | 7,722,260 |
| 28 Sep 2023 | CNY | 6.71 | 6.89 | 6.7 | 6.83 | 6.83 | +0.13 (+1.94%) | 6,825,520 |
| 27 Sep 2023 | CNY | 6.65 | 6.76 | 6.58 | 6.7 | 6.7 | +0.08 (+1.21%) | 3,926,980 |
| 26 Sep 2023 | CNY | 6.77 | 6.78 | 6.6 | 6.62 | 6.62 | -0.16 (-2.36%) | 4,983,579 |
| 25 Sep 2023 | CNY | 6.69 | 6.87 | 6.62 | 6.78 | 6.78 | -0.05 (-0.73%) | 8,870,860 |
| 22 Sep 2023 | CNY | 6.94 | 7.11 | 6.52 | 6.83 | 6.83 | +0.13 (+1.94%) | 12,555,316 |
| 21 Sep 2023 | CNY | 6.82 | 6.83 | 6.65 | 6.7 | 6.7 | -0.11 (-1.62%) | 3,585,400 |
| 20 Sep 2023 | CNY | 6.75 | 6.86 | 6.7 | 6.81 | 6.81 | +0.07 (+1.04%) | 4,120,140 |
| 19 Sep 2023 | CNY | 6.86 | 6.87 | 6.73 | 6.74 | 6.74 | -0.12 (-1.75%) | 2,012,310 |
| 18 Sep 2023 | CNY | 6.68 | 6.88 | 6.62 | 6.86 | 6.86 | +0.12 (+1.78%) | 3,438,822 |
| 15 Sep 2023 | CNY | 6.68 | 6.77 | 6.62 | 6.74 | 6.74 | +0.06 (+0.90%) | 2,224,210 |
| 14 Sep 2023 | CNY | 6.68 | 6.74 | 6.62 | 6.68 | 6.68 | -0.02 (-0.30%) | 2,946,960 |
