| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 13.66 | 14.7333 | 13.5467 | 13.56 | 13.56 | -0.307 (-2.21%) | 20,698,636 |
| 14 Apr 2021 | CNY | 14.1467 | 14.1667 | 13.62 | 13.8667 | 13.8667 | -0.333 (-2.35%) | 14,917,519 |
| 13 Apr 2021 | CNY | 13.0667 | 14.22 | 13.0533 | 14.2 | 14.2 | +0.993 (+7.52%) | 22,571,967 |
| 12 Apr 2021 | CNY | 13.3 | 13.86 | 13.04 | 13.2067 | 13.2067 | +0.067 (+0.51%) | 15,553,276 |
| 9 Apr 2021 | CNY | 13.1533 | 13.78 | 13.0667 | 13.14 | 13.14 | -0.073 (-0.55%) | 12,424,578 |
| 8 Apr 2021 | CNY | 13.4733 | 13.5067 | 13.1267 | 13.2133 | 13.2133 | -0.327 (-2.41%) | 12,552,277 |
| 7 Apr 2021 | CNY | 13.8733 | 13.92 | 13.44 | 13.54 | 13.54 | -0.473 (-3.38%) | 14,101,108 |
| 6 Apr 2021 | CNY | 13.9933 | 14.2667 | 13.8667 | 14.0133 | 14.0133 | -0.127 (-0.90%) | 15,032,890 |
| 2 Apr 2021 | CNY | 14.6667 | 14.84 | 13.92 | 14.14 | 14.14 | -0.14 (-0.98%) | 21,886,408 |
| 1 Apr 2021 | CNY | 13.9867 | 14.6667 | 13.6733 | 14.28 | 14.28 | +0.38 (+2.73%) | 24,072,588 |
| 31 Mar 2021 | CNY | 12.8133 | 14.7533 | 12.8133 | 13.9 | 13.9 | +1.053 (+8.20%) | 30,143,613 |
| 30 Mar 2021 | CNY | 13.1 | 13.3867 | 12.7667 | 12.8467 | 12.8467 | -0.387 (-2.92%) | 15,312,334 |
| 29 Mar 2021 | CNY | 13.4667 | 13.9467 | 13.0667 | 13.2333 | 13.2333 | -0.02 (-0.15%) | 20,429,673 |
| 26 Mar 2021 | CNY | 13.0333 | 13.5667 | 12.8333 | 13.2533 | 13.2533 | -0.16 (-1.19%) | 22,921,650 |
| 25 Mar 2021 | CNY | 11.4667 | 13.7133 | 11.2333 | 13.4133 | 13.4133 | +1.947 (+16.98%) | 31,675,494 |
| 24 Mar 2021 | CNY | 11.7 | 11.86 | 11.3867 | 11.4667 | 11.4667 | -0.407 (-3.42%) | 10,336,300 |
| 23 Mar 2021 | CNY | 11.5267 | 12.24 | 11.3 | 11.8733 | 11.8733 | +0.593 (+5.26%) | 17,009,695 |
| 22 Mar 2021 | CNY | 11.26 | 11.4267 | 11.2 | 11.28 | 11.28 | +0.1 (+0.89%) | 3,742,675 |
| 19 Mar 2021 | CNY | 11.1133 | 11.38 | 11.0133 | 11.18 | 11.18 | +0.013 (+0.12%) | 3,890,872 |
| 18 Mar 2021 | CNY | 11.2867 | 11.2933 | 11.0667 | 11.1667 | 11.1667 | -0.06 (-0.53%) | 3,362,358 |
| 17 Mar 2021 | CNY | 11.1133 | 11.2933 | 10.9533 | 11.2267 | 11.2267 | +0.12 (+1.08%) | 4,654,462 |
| 16 Mar 2021 | CNY | 10.82 | 11.12 | 10.8067 | 11.1067 | 11.1067 | +0.3 (+2.78%) | 5,993,946 |
| 15 Mar 2021 | CNY | 11.24 | 11.3 | 10.6733 | 10.8067 | 10.8067 | -0.413 (-3.68%) | 7,759,671 |
| 12 Mar 2021 | CNY | 11.3733 | 11.4933 | 11.14 | 11.22 | 11.22 | -0.153 (-1.35%) | 4,517,880 |
| 11 Mar 2021 | CNY | 11.12 | 11.4333 | 11.1067 | 11.3733 | 11.3733 | +0.14 (+1.25%) | 4,921,191 |
| 10 Mar 2021 | CNY | 11.8133 | 11.8733 | 11.1933 | 11.2333 | 11.2333 | -0.347 (-2.99%) | 6,214,405 |
| 9 Mar 2021 | CNY | 12.2 | 12.3 | 11.5067 | 11.58 | 11.58 | -0.653 (-5.34%) | 6,686,322 |
| 8 Mar 2021 | CNY | 12.6467 | 12.7667 | 12.22 | 12.2333 | 12.2333 | -0.32 (-2.55%) | 5,607,090 |
| 5 Mar 2021 | CNY | 12.36 | 12.6 | 12.2667 | 12.5533 | 12.5533 | +0.18 (+1.45%) | 4,511,836 |
| 4 Mar 2021 | CNY | 12.6133 | 12.6333 | 12.3067 | 12.3733 | 12.3733 | -0.227 (-1.80%) | 5,352,262 |
