| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 10.83 | 11.63 | 10.82 | 11.39 | 11.39 | +0.55 (+5.07%) | 18,788,458 |
| 27 Mar 2024 | CNY | 11.7 | 11.72 | 10.82 | 10.84 | 10.84 | -0.88 (-7.51%) | 19,167,438 |
| 26 Mar 2024 | CNY | 12.03 | 12.22 | 11.47 | 11.72 | 11.72 | -0.41 (-3.38%) | 20,845,850 |
| 25 Mar 2024 | CNY | 12.51 | 12.68 | 12.08 | 12.13 | 12.13 | -0.26 (-2.10%) | 22,029,081 |
| 22 Mar 2024 | CNY | 12.54 | 12.6 | 12.15 | 12.39 | 12.39 | -0.3 (-2.36%) | 23,602,940 |
| 21 Mar 2024 | CNY | 12.63 | 13 | 12.54 | 12.69 | 12.69 | +0.06 (+0.48%) | 31,741,600 |
| 20 Mar 2024 | CNY | 12.3 | 12.83 | 12.13 | 12.63 | 12.63 | +0.28 (+2.27%) | 40,130,685 |
| 19 Mar 2024 | CNY | 12.88 | 13.5 | 12.32 | 12.35 | 12.35 | +0.39 (+3.26%) | 54,323,295 |
| 18 Mar 2024 | CNY | 11.74 | 11.96 | 11.65 | 11.96 | 11.96 | +0.24 (+2.05%) | 15,526,285 |
| 15 Mar 2024 | CNY | 11.66 | 11.76 | 11.43 | 11.72 | 11.72 | +0.02 (+0.17%) | 13,649,273 |
| 14 Mar 2024 | CNY | 11.73 | 11.94 | 11.5 | 11.7 | 11.7 | -0.36 (-2.99%) | 20,199,719 |
| 13 Mar 2024 | CNY | 11.89 | 12.38 | 11.88 | 12.06 | 12.06 | +0.29 (+2.46%) | 32,869,005 |
| 12 Mar 2024 | CNY | 11.63 | 11.9 | 11.61 | 11.77 | 11.77 | +0.14 (+1.20%) | 16,741,700 |
| 11 Mar 2024 | CNY | 11.32 | 11.65 | 11.2 | 11.63 | 11.63 | +0.33 (+2.92%) | 15,596,679 |
| 8 Mar 2024 | CNY | 11.12 | 11.42 | 11.05 | 11.3 | 11.3 | +0.21 (+1.89%) | 11,864,741 |
| 7 Mar 2024 | CNY | 11.51 | 11.65 | 11.07 | 11.09 | 11.09 | -0.43 (-3.73%) | 16,580,139 |
| 6 Mar 2024 | CNY | 11.65 | 11.73 | 11.37 | 11.52 | 11.52 | -0.13 (-1.12%) | 15,330,612 |
| 5 Mar 2024 | CNY | 11.61 | 11.92 | 11.34 | 11.65 | 11.65 | -0.1 (-0.85%) | 21,444,892 |
| 4 Mar 2024 | CNY | 11.7 | 11.94 | 11.41 | 11.75 | 11.75 | +0.09 (+0.77%) | 19,545,405 |
| 1 Mar 2024 | CNY | 11.3 | 11.7 | 11.29 | 11.66 | 11.66 | +0.36 (+3.19%) | 21,669,421 |
| 29 Feb 2024 | CNY | 10.55 | 11.3 | 10.51 | 11.3 | 11.3 | +0.6 (+5.61%) | 21,828,816 |
| 28 Feb 2024 | CNY | 11.97 | 12.12 | 10.63 | 10.7 | 10.7 | -1.12 (-9.48%) | 32,969,154 |
| 27 Feb 2024 | CNY | 11.28 | 11.82 | 11.19 | 11.82 | 11.82 | +0.52 (+4.60%) | 20,544,776 |
| 26 Feb 2024 | CNY | 11.3 | 11.62 | 11.12 | 11.3 | 11.3 | -0.04 (-0.35%) | 24,625,785 |
| 23 Feb 2024 | CNY | 10.77 | 11.39 | 10.65 | 11.34 | 11.34 | +0.62 (+5.78%) | 27,095,953 |
| 22 Feb 2024 | CNY | 10.29 | 10.78 | 10.29 | 10.72 | 10.72 | +0.43 (+4.18%) | 19,635,927 |
| 21 Feb 2024 | CNY | 10.03 | 10.8 | 9.96 | 10.29 | 10.29 | +0.11 (+1.08%) | 23,683,909 |
| 20 Feb 2024 | CNY | 10.07 | 10.2 | 9.81 | 10.18 | 10.18 | +0.1 (+0.99%) | 18,290,594 |
| 19 Feb 2024 | CNY | 9.97 | 10.18 | 9.75 | 10.08 | 10.08 | +0.4 (+4.13%) | 25,144,656 |
| 8 Feb 2024 | CNY | 9 | 9.72 | 9 | 9.68 | 9.68 | +0.81 (+9.13%) | 23,228,863 |
