| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 12.6667 | 12.7867 | 12.4067 | 12.6 | 12.6 | -0.047 (-0.37%) | 4,410,186 |
| 2 Mar 2021 | CNY | 12.9067 | 12.96 | 12.5 | 12.6467 | 12.6467 | -0.107 (-0.84%) | 6,356,299 |
| 1 Mar 2021 | CNY | 12.4 | 12.88 | 12.4 | 12.7533 | 12.7533 | +0.447 (+3.63%) | 7,790,040 |
| 26 Feb 2021 | CNY | 12 | 12.4467 | 11.9533 | 12.3067 | 12.3067 | +0.067 (+0.54%) | 5,372,149 |
| 25 Feb 2021 | CNY | 12.5933 | 12.7867 | 12.1667 | 12.24 | 12.24 | -0.313 (-2.50%) | 5,815,590 |
| 24 Feb 2021 | CNY | 12.3333 | 12.74 | 12.2733 | 12.5533 | 12.5533 | +0.253 (+2.06%) | 7,312,876 |
| 23 Feb 2021 | CNY | 12.3467 | 12.5933 | 12.2333 | 12.3 | 12.3 | -0.267 (-2.12%) | 5,047,056 |
| 22 Feb 2021 | CNY | 12.78 | 13.1067 | 12.5333 | 12.5667 | 12.5667 | -0.187 (-1.46%) | 7,928,853 |
| 19 Feb 2021 | CNY | 12.3867 | 12.7867 | 12.2667 | 12.7533 | 12.7533 | +0.147 (+1.16%) | 7,677,154 |
| 18 Feb 2021 | CNY | 12.2933 | 12.94 | 12.1867 | 12.6067 | 12.6067 | +0.833 (+7.08%) | 11,455,983 |
| 10 Feb 2021 | CNY | 11.8 | 11.9667 | 11.7 | 11.7733 | 11.7733 | 0.0 (0.0%) | 5,300,137 |
| 9 Feb 2021 | CNY | 11.7933 | 11.9933 | 11.6333 | 11.7733 | 11.7733 | +0.313 (+2.73%) | 6,014,886 |
| 8 Feb 2021 | CNY | 11.6333 | 11.6333 | 11.3067 | 11.46 | 11.46 | +0.013 (+0.12%) | 4,223,782 |
| 5 Feb 2021 | CNY | 11.92 | 12.1 | 11.4 | 11.4467 | 11.4467 | -0.373 (-3.16%) | 5,310,996 |
| 4 Feb 2021 | CNY | 12.2 | 12.2667 | 11.4667 | 11.82 | 11.82 | -0.36 (-2.96%) | 8,428,146 |
| 3 Feb 2021 | CNY | 12.6133 | 12.6267 | 12.1667 | 12.18 | 12.18 | -0.447 (-3.54%) | 5,998,594 |
| 2 Feb 2021 | CNY | 12.8467 | 12.8467 | 12.5333 | 12.6267 | 12.6267 | -0.14 (-1.10%) | 4,548,297 |
| 1 Feb 2021 | CNY | 12.5133 | 12.8333 | 12.38 | 12.7667 | 12.7667 | +0.387 (+3.12%) | 5,616,648 |
| 29 Jan 2021 | CNY | 13.0333 | 13.1733 | 12.2 | 12.38 | 12.38 | -0.58 (-4.48%) | 9,013,833 |
| 28 Jan 2021 | CNY | 13.1067 | 13.7 | 12.7867 | 12.96 | 12.96 | -0.54 (-4%) | 9,400,821 |
| 27 Jan 2021 | CNY | 13.7933 | 13.82 | 13.3467 | 13.5 | 13.5 | -0.267 (-1.94%) | 8,202,276 |
| 26 Jan 2021 | CNY | 13.68 | 14.26 | 13.6067 | 13.7667 | 13.7667 | -0.153 (-1.10%) | 6,719,080 |
| 25 Jan 2021 | CNY | 15.1667 | 15.18 | 13.86 | 13.92 | 13.92 | -0.707 (-4.83%) | 11,986,665 |
| 22 Jan 2021 | CNY | 14.5867 | 14.6533 | 14.0133 | 14.6267 | 14.6267 | +0.093 (+0.64%) | 10,584,042 |
| 21 Jan 2021 | CNY | 14.1667 | 14.84 | 14.1533 | 14.5333 | 14.5333 | +0.38 (+2.68%) | 10,117,210 |
| 20 Jan 2021 | CNY | 14.16 | 14.3333 | 14.0933 | 14.1533 | 14.1533 | -0.047 (-0.33%) | 5,182,497 |
| 19 Jan 2021 | CNY | 14.06 | 14.42 | 14.0333 | 14.2 | 14.2 | +0.093 (+0.66%) | 7,031,079 |
| 18 Jan 2021 | CNY | 13.9533 | 14.1867 | 13.9267 | 14.1067 | 14.1067 | +0.14 (+1.00%) | 6,049,140 |
| 15 Jan 2021 | CNY | 13.8733 | 14.06 | 13.74 | 13.9667 | 13.9667 | +0.227 (+1.65%) | 6,907,800 |
| 14 Jan 2021 | CNY | 13.6667 | 13.96 | 13.5 | 13.74 | 13.74 | +0.12 (+0.88%) | 8,009,226 |
