| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 19.7333 | 20.1667 | 19.4733 | 19.98 | 19.98 | +0.453 (+2.32%) | 9,203,814 |
| 19 Oct 2020 | CNY | 19.9333 | 20.1867 | 19.3867 | 19.5267 | 19.5267 | -0.613 (-3.05%) | 9,692,737 |
| 16 Oct 2020 | CNY | 19.7333 | 20.6 | 19.4867 | 20.14 | 20.14 | +0.627 (+3.21%) | 13,267,125 |
| 15 Oct 2020 | CNY | 19.82 | 19.9867 | 19.4533 | 19.5133 | 19.5133 | -0.067 (-0.34%) | 7,474,629 |
| 14 Oct 2020 | CNY | 20.08 | 20.1933 | 19.5533 | 19.58 | 19.58 | -0.433 (-2.17%) | 9,198,777 |
| 13 Oct 2020 | CNY | 20.5267 | 20.58 | 19.84 | 20.0133 | 20.0133 | -0.333 (-1.64%) | 12,833,163 |
| 12 Oct 2020 | CNY | 20.2733 | 21 | 20.22 | 20.3467 | 20.3467 | +0.66 (+3.35%) | 17,480,691 |
| 9 Oct 2020 | CNY | 19.7333 | 19.7867 | 19.3667 | 19.6867 | 19.6867 | +0.453 (+2.36%) | 6,924,142 |
| 30 Sep 2020 | CNY | 19.34 | 19.4533 | 19 | 19.2333 | 19.2333 | 0.0 (0.0%) | 4,752,010 |
| 29 Sep 2020 | CNY | 19.1333 | 19.46 | 19.08 | 19.2333 | 19.2333 | +0.367 (+1.94%) | 6,668,080 |
| 28 Sep 2020 | CNY | 19.2067 | 19.4667 | 18.8667 | 18.8667 | 18.8667 | -0.333 (-1.74%) | 5,728,057 |
| 25 Sep 2020 | CNY | 19.98 | 19.98 | 19.1333 | 19.2 | 19.2 | -0.553 (-2.80%) | 8,455,758 |
| 24 Sep 2020 | CNY | 20.4667 | 20.5867 | 19.6067 | 19.7533 | 19.7533 | -0.98 (-4.73%) | 11,100,978 |
| 23 Sep 2020 | CNY | 20.4067 | 21 | 20.02 | 20.7333 | 20.7333 | +0.12 (+0.58%) | 12,144,258 |
| 22 Sep 2020 | CNY | 20.06 | 21 | 19.9067 | 20.6133 | 20.6133 | +0.093 (+0.45%) | 11,139,349 |
| 21 Sep 2020 | CNY | 21.3333 | 21.5933 | 20.4 | 20.52 | 20.52 | -0.28 (-1.35%) | 14,772,945 |
| 18 Sep 2020 | CNY | 20.4 | 20.8 | 19.9 | 20.8 | 20.8 | +0.433 (+2.13%) | 14,439,991 |
| 17 Sep 2020 | CNY | 20 | 20.5867 | 19.76 | 20.3667 | 20.3667 | +0.393 (+1.97%) | 14,689,503 |
| 16 Sep 2020 | CNY | 19.4333 | 19.9933 | 19.0067 | 19.9733 | 19.9733 | +0.347 (+1.77%) | 10,606,027 |
| 15 Sep 2020 | CNY | 19.8 | 20.1667 | 19.42 | 19.6267 | 19.6267 | -0.1 (-0.51%) | 8,969,235 |
| 14 Sep 2020 | CNY | 19.3333 | 19.8667 | 19.2333 | 19.7267 | 19.7267 | +0.44 (+2.28%) | 8,420,014 |
| 11 Sep 2020 | CNY | 18.8 | 19.3 | 18.7667 | 19.2867 | 19.2867 | +0.44 (+2.33%) | 7,916,062 |
| 10 Sep 2020 | CNY | 19.6667 | 20.0667 | 18.62 | 18.8467 | 18.8467 | -0.56 (-2.89%) | 12,193,525 |
| 9 Sep 2020 | CNY | 20.2067 | 20.36 | 19.0867 | 19.4067 | 19.4067 | -1.207 (-5.85%) | 19,500,304 |
| 8 Sep 2020 | CNY | 21.2067 | 21.6533 | 20.1533 | 20.6133 | 20.6133 | -0.793 (-3.71%) | 17,984,284 |
| 7 Sep 2020 | CNY | 22.08 | 22.96 | 21.0667 | 21.4067 | 21.4067 | -0.587 (-2.67%) | 22,541,787 |
| 4 Sep 2020 | CNY | 21.5933 | 22.1 | 21.0333 | 21.9933 | 21.9933 | -0.247 (-1.11%) | 19,196,602 |
| 3 Sep 2020 | CNY | 21.52 | 23.1667 | 21.3467 | 22.24 | 22.24 | +0.493 (+2.27%) | 29,844,429 |
| 2 Sep 2020 | CNY | 21.2067 | 21.9867 | 20.6 | 21.7467 | 21.7467 | +0.62 (+2.93%) | 21,915,675 |
| 1 Sep 2020 | CNY | 20.7133 | 21.9933 | 20.54 | 21.1267 | 21.1267 | +0.033 (+0.16%) | 19,709,515 |
