| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 20.8533 | 22.1 | 20.7667 | 21.0933 | 21.0933 | +0.947 (+4.70%) | 27,173,743 |
| 28 Aug 2020 | CNY | 19.4 | 20.18 | 19.18 | 20.1467 | 20.1467 | +0.707 (+3.64%) | 10,854,796 |
| 27 Aug 2020 | CNY | 19.4867 | 19.8333 | 19 | 19.44 | 19.44 | -0.24 (-1.22%) | 9,838,644 |
| 26 Aug 2020 | CNY | 20.6067 | 20.6067 | 19.46 | 19.68 | 19.68 | -0.96 (-4.65%) | 16,261,420 |
| 25 Aug 2020 | CNY | 20 | 20.9867 | 19.9267 | 20.64 | 20.64 | +0.513 (+2.55%) | 22,207,015 |
| 24 Aug 2020 | CNY | 19.0667 | 20.5133 | 18.8867 | 20.1267 | 20.1267 | +0.753 (+3.89%) | 14,985,561 |
| 21 Aug 2020 | CNY | 20 | 20.1733 | 19.32 | 19.3733 | 19.3733 | -0.433 (-2.19%) | 9,807,325 |
| 20 Aug 2020 | CNY | 19.3467 | 20.3933 | 19.2667 | 19.8067 | 19.8067 | +0.06 (+0.30%) | 9,576,112 |
| 19 Aug 2020 | CNY | 20.4933 | 20.5 | 19.6733 | 19.7467 | 19.7467 | -0.853 (-4.14%) | 9,760,942 |
| 18 Aug 2020 | CNY | 20.7333 | 21.1667 | 20.4867 | 20.6 | 20.6 | -0.207 (-0.99%) | 10,752,123 |
| 17 Aug 2020 | CNY | 20.4 | 21.0533 | 20.4 | 20.8067 | 20.8067 | +0.767 (+3.83%) | 13,811,956 |
| 14 Aug 2020 | CNY | 19.0733 | 20.16 | 18.98 | 20.04 | 20.04 | +0.76 (+3.94%) | 12,063,427 |
| 13 Aug 2020 | CNY | 19.4067 | 19.6667 | 19.1 | 19.28 | 19.28 | -0.073 (-0.38%) | 7,614,841 |
| 12 Aug 2020 | CNY | 19.6733 | 20.0533 | 18.7467 | 19.3533 | 19.3533 | -0.593 (-2.97%) | 14,147,887 |
| 11 Aug 2020 | CNY | 21.1467 | 21.4667 | 19.9267 | 19.9467 | 19.9467 | -1.387 (-6.50%) | 20,503,629 |
| 10 Aug 2020 | CNY | 22 | 22.2533 | 21.08 | 21.3333 | 21.3333 | -0.773 (-3.50%) | 14,476,257 |
| 7 Aug 2020 | CNY | 22.8667 | 22.9333 | 21.1067 | 22.1067 | 22.1067 | -1.347 (-5.74%) | 20,853,624 |
| 6 Aug 2020 | CNY | 22.66 | 23.6067 | 22.3667 | 23.4533 | 23.4533 | +0.893 (+3.96%) | 25,114,347 |
| 5 Aug 2020 | CNY | 22.6667 | 23.0467 | 22.2 | 22.56 | 22.56 | +0.247 (+1.11%) | 18,367,551 |
| 4 Aug 2020 | CNY | 22.8667 | 23.62 | 22.0867 | 22.3133 | 22.3133 | +0.027 (+0.12%) | 25,590,748 |
| 3 Aug 2020 | CNY | 21.5333 | 22.44 | 21.4733 | 22.2867 | 22.2867 | +0.807 (+3.76%) | 21,890,400 |
| 31 Jul 2020 | CNY | 21.3867 | 22 | 20.8667 | 21.48 | 21.48 | +0.26 (+1.23%) | 14,212,969 |
| 30 Jul 2020 | CNY | 22.1533 | 22.1867 | 21.2 | 21.22 | 21.22 | -0.927 (-4.18%) | 16,980,123 |
| 29 Jul 2020 | CNY | 21.3333 | 22.3533 | 21.2533 | 22.1467 | 22.1467 | +0.32 (+1.47%) | 18,588,259 |
| 28 Jul 2020 | CNY | 21.6667 | 22.3867 | 21.2333 | 21.8267 | 21.8267 | +0.893 (+4.27%) | 16,989,960 |
| 27 Jul 2020 | CNY | 21.1467 | 21.72 | 20.6733 | 20.9333 | 20.9333 | +0.293 (+1.42%) | 13,412,029 |
| 24 Jul 2020 | CNY | 22.58 | 23.0667 | 20.52 | 20.64 | 20.64 | -2.08 (-9.15%) | 24,760,132 |
| 23 Jul 2020 | CNY | 23.0667 | 23.6667 | 22.1 | 22.72 | 22.72 | -1.293 (-5.39%) | 32,097,166 |
| 22 Jul 2020 | CNY | 21.3333 | 24.3333 | 21 | 24.0133 | 24.0133 | +1.893 (+8.56%) | 48,729,559 |
| 21 Jul 2020 | CNY | 23.1733 | 23.1733 | 21.8733 | 22.12 | 22.12 | +1.073 (+5.10%) | 40,895,887 |
