| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 21.1333 | 21.3067 | 20.24 | 21.0467 | 21.0467 | +0.2 (+0.96%) | 19,678,887 |
| 17 Jul 2020 | CNY | 21.4333 | 21.9333 | 20.5533 | 20.8467 | 20.8467 | -0.693 (-3.22%) | 22,135,743 |
| 16 Jul 2020 | CNY | 23.32 | 23.9467 | 21 | 21.54 | 21.54 | -1.593 (-6.89%) | 25,062,459 |
| 15 Jul 2020 | CNY | 24.8 | 25.26 | 22.6533 | 23.1333 | 23.1333 | -1.867 (-7.47%) | 28,817,074 |
| 14 Jul 2020 | CNY | 24 | 25.9 | 23.1333 | 25 | 25 | +0.933 (+3.88%) | 34,301,254 |
| 13 Jul 2020 | CNY | 23.4533 | 25.56 | 23.4533 | 24.0667 | 24.0667 | +0.827 (+3.56%) | 43,288,782 |
| 10 Jul 2020 | CNY | 24 | 25 | 22.8 | 23.24 | 23.24 | -0.76 (-3.17%) | 34,024,876 |
| 9 Jul 2020 | CNY | 21.5333 | 24 | 21.52 | 24 | 24 | +2.247 (+10.33%) | 31,080,054 |
| 8 Jul 2020 | CNY | 19.9 | 22.1867 | 19.88 | 21.7533 | 21.7533 | +1.6 (+7.94%) | 34,500,603 |
| 7 Jul 2020 | CNY | 20.2 | 21.66 | 19.14 | 20.1533 | 20.1533 | -0.167 (-0.82%) | 41,012,860 |
| 6 Jul 2020 | CNY | 18.7333 | 20.6533 | 18.7333 | 20.32 | 20.32 | +1.407 (+7.44%) | 29,449,275 |
| 3 Jul 2020 | CNY | 18.6533 | 19.1867 | 18.44 | 18.9133 | 18.9133 | +0.093 (+0.50%) | 24,349,203 |
| 2 Jul 2020 | CNY | 18.1667 | 19.2667 | 17.7667 | 18.82 | 18.82 | +0.82 (+4.56%) | 27,478,131 |
| 1 Jul 2020 | CNY | 18.3933 | 18.54 | 17.7667 | 18 | 18 | -0.473 (-2.56%) | 25,613,761 |
| 30 Jun 2020 | CNY | 16.9733 | 18.4733 | 16.8267 | 18.4733 | 18.4733 | +1.673 (+9.96%) | 31,540,522 |
| 29 Jun 2020 | CNY | 17.7533 | 18 | 16.6667 | 16.8 | 16.8 | -0.647 (-3.71%) | 18,906,493 |
| 24 Jun 2020 | CNY | 17.88 | 18.2733 | 17.2667 | 17.4467 | 17.4467 | -0.573 (-3.18%) | 20,647,639 |
| 23 Jun 2020 | CNY | 17.4667 | 19 | 17.4667 | 18.02 | 18.02 | +0.733 (+4.24%) | 32,551,017 |
| 22 Jun 2020 | CNY | 17.3333 | 17.6 | 17 | 17.2867 | 17.2867 | +0.14 (+0.82%) | 19,899,619 |
| 19 Jun 2020 | CNY | 17.1333 | 17.5133 | 16.6867 | 17.1467 | 17.1467 | +0.1 (+0.59%) | 18,977,790 |
| 18 Jun 2020 | CNY | 16.9133 | 17.3333 | 16.28 | 17.0467 | 17.0467 | -0.287 (-1.65%) | 29,834,812 |
| 17 Jun 2020 | CNY | 16.3267 | 17.5733 | 16.14 | 17.3333 | 17.3333 | +1.36 (+8.51%) | 53,518,749 |
| 16 Jun 2020 | CNY | 14.6533 | 15.9733 | 14.5733 | 15.9733 | 15.9733 | +1.447 (+9.96%) | 23,954,506 |
| 15 Jun 2020 | CNY | 14.92 | 14.9733 | 14.4667 | 14.5267 | 14.5267 | -0.36 (-2.42%) | 9,666,696 |
| 12 Jun 2020 | CNY | 14.3333 | 15.0267 | 14.3333 | 14.8867 | 14.8867 | +0.14 (+0.95%) | 12,289,440 |
| 11 Jun 2020 | CNY | 14.6733 | 15.0333 | 14.6733 | 14.7467 | 14.7467 | +0.047 (+0.32%) | 8,750,140 |
| 10 Jun 2020 | CNY | 14.7 | 14.8 | 14.5533 | 14.7 | 14.7 | -0.113 (-0.76%) | 3,735,381 |
| 9 Jun 2020 | CNY | 14.7 | 14.9067 | 14.48 | 14.8133 | 14.8133 | +0.213 (+1.46%) | 5,409,331 |
| 8 Jun 2020 | CNY | 14.26 | 14.76 | 14.26 | 14.6 | 14.6 | +0.347 (+2.43%) | 7,464,187 |
| 5 Jun 2020 | CNY | 14.0933 | 14.28 | 13.9933 | 14.2533 | 14.2533 | +0.133 (+0.94%) | 5,109,663 |
