Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | CNY | 4.1406 | 4.1406 | 4.1406 | 4.1406 | 4.1406 | +0.377 (+10.02%) | 15,830 |
12 Jun 2017 | CNY | 3.7634 | 3.7634 | 3.7634 | 3.7634 | 3.7634 | +0.342 (+9.98%) | 28,044 |
9 Jun 2017 | CNY | 3.4218 | 3.4218 | 3.4218 | 3.4218 | 3.4218 | +0.312 (+10.03%) | 7,743 |
8 Jun 2017 | CNY | 2.5901 | 3.1099 | 2.5901 | 3.1099 | 3.1099 | 0.0 (0.0%) | 25,451 |