| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | CNY | 15.8667 | 16.86 | 15.5733 | 16.8 | 16.8 | -0.307 (-1.79%) | 45,430,399 |
| 25 Jan 2018 | CNY | 16.3333 | 17.1067 | 16.3333 | 17.1067 | 17.1067 | +1.553 (+9.99%) | 28,424,103 |
| 24 Jan 2018 | CNY | 15.4667 | 16.5333 | 15.34 | 15.5533 | 15.5533 | +0.3 (+1.97%) | 30,208,596 |
| 23 Jan 2018 | CNY | 14.7467 | 15.4667 | 14.7467 | 15.2533 | 15.2533 | -0.567 (-3.58%) | 29,034,126 |
| 22 Jan 2018 | CNY | 15.3067 | 16.62 | 15.3067 | 15.82 | 15.82 | +0.527 (+3.44%) | 36,844,068 |
| 19 Jan 2018 | CNY | 15.1933 | 15.9533 | 15.0667 | 15.2933 | 15.2933 | -0.453 (-2.88%) | 30,746,436 |
| 18 Jan 2018 | CNY | 16.28 | 16.8467 | 15.7267 | 15.7467 | 15.7467 | -1.58 (-9.12%) | 43,911,607 |
| 17 Jan 2018 | CNY | 17.3333 | 18.2667 | 16.7333 | 17.3267 | 17.3267 | +0.707 (+4.25%) | 66,832,420 |
| 16 Jan 2018 | CNY | 16.62 | 16.62 | 16.0133 | 16.62 | 16.62 | +1.513 (+10.02%) | 28,461,741 |
| 15 Jan 2018 | CNY | 15.1067 | 15.1067 | 15.1067 | 15.1067 | 15.1067 | +1.373 (+10.00%) | 402,477 |
| 12 Jan 2018 | CNY | 13.7333 | 13.7333 | 13.7333 | 13.7333 | 13.7333 | +1.247 (+9.98%) | 115,587 |
| 11 Jan 2018 | CNY | 12.4867 | 12.4867 | 12.4867 | 12.4867 | 12.4867 | +1.133 (+9.98%) | 71,049 |
| 10 Jan 2018 | CNY | 11.3533 | 11.3533 | 11.3533 | 11.3533 | 11.3533 | +1.033 (+10.01%) | 22,093 |
| 9 Jan 2018 | CNY | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.94 (+10.02%) | 10,149 |
| 8 Jan 2018 | CNY | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.853 (+10.01%) | 11,170 |
| 5 Jan 2018 | CNY | 7.1067 | 8.5267 | 7.1067 | 8.5267 | 8.5267 | 0.0 (0.0%) | 45,300 |
