| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 22.15 | 22.44 | 21.37 | 21.52 | 21.52 | -0.57 (-2.58%) | 6,656,436 |
| 9 Jul 2020 | CNY | 21.74 | 22.5 | 21.6 | 22.09 | 22.09 | +0.4 (+1.84%) | 6,671,854 |
| 8 Jul 2020 | CNY | 21.47 | 21.93 | 21.3 | 21.69 | 21.69 | -0.003 (-0.02%) | 5,834,575 |
| 8 Jul 2020 |
|
|||||||
| 7 Jul 2020 | CNY | 21.3333 | 22.8467 | 21.3133 | 21.6933 | 21.6933 | +0.953 (+4.60%) | 12,821,062 |
| 6 Jul 2020 | CNY | 20.1067 | 20.8867 | 20.1067 | 20.74 | 20.74 | +0.86 (+4.33%) | 4,798,125 |
| 3 Jul 2020 | CNY | 19.5333 | 19.88 | 19.38 | 19.88 | 19.88 | +0.347 (+1.77%) | 2,661,000 |
| 2 Jul 2020 | CNY | 19.5667 | 19.68 | 19.3133 | 19.5333 | 19.5333 | -0.04 (-0.20%) | 3,103,050 |
| 1 Jul 2020 | CNY | 19.34 | 19.84 | 19.34 | 19.5733 | 19.5733 | +0.353 (+1.84%) | 3,789,075 |
| 30 Jun 2020 | CNY | 19 | 19.7333 | 18.94 | 19.22 | 19.22 | +0.307 (+1.62%) | 3,952,747 |
| 29 Jun 2020 | CNY | 18.4133 | 18.9533 | 18.22 | 18.9133 | 18.9133 | +0.46 (+2.49%) | 2,820,075 |
| 24 Jun 2020 | CNY | 18.5333 | 18.5467 | 18.3333 | 18.4533 | 18.4533 | -0.08 (-0.43%) | 1,361,100 |
| 23 Jun 2020 | CNY | 18.4667 | 18.5867 | 18.2467 | 18.5333 | 18.5333 | +0.087 (+0.47%) | 1,679,112 |
| 22 Jun 2020 | CNY | 18.3267 | 18.56 | 18.3267 | 18.4467 | 18.4467 | +0.013 (+0.07%) | 1,620,960 |
| 19 Jun 2020 | CNY | 18.6133 | 18.6133 | 18.3333 | 18.4333 | 18.4333 | -0.1 (-0.54%) | 1,263,048 |
| 18 Jun 2020 | CNY | 18.4 | 18.6333 | 18.24 | 18.5333 | 18.5333 | -0.04 (-0.22%) | 1,715,250 |
| 17 Jun 2020 | CNY | 18.94 | 19.18 | 18.46 | 18.5733 | 18.5733 | -0.4 (-2.11%) | 1,911,000 |
| 16 Jun 2020 | CNY | 19.1267 | 19.28 | 18.78 | 18.9733 | 18.9733 | +0.087 (+0.46%) | 1,946,862 |
| 15 Jun 2020 | CNY | 19 | 19.2667 | 18.8533 | 18.8867 | 18.8867 | -0.167 (-0.87%) | 1,839,912 |
| 12 Jun 2020 | CNY | 18.06 | 19.4667 | 18.02 | 19.0533 | 19.0533 | +0.587 (+3.18%) | 3,161,475 |
| 11 Jun 2020 | CNY | 18.6333 | 19.0667 | 18.4 | 18.4667 | 18.4667 | -0.067 (-0.36%) | 2,390,700 |
| 10 Jun 2020 | CNY | 18.4867 | 18.7467 | 18.1667 | 18.5333 | 18.5333 | +0.093 (+0.51%) | 2,080,875 |
| 9 Jun 2020 | CNY | 18.4667 | 18.4933 | 18.2667 | 18.44 | 18.44 | -0.06 (-0.32%) | 1,147,800 |
| 8 Jun 2020 | CNY | 18.4 | 18.6067 | 18.2467 | 18.5 | 18.5 | +0.14 (+0.76%) | 1,677,150 |
| 5 Jun 2020 | CNY | 18.4333 | 18.5867 | 18.0533 | 18.36 | 18.36 | -0.007 (-0.04%) | 1,315,200 |
| 4 Jun 2020 | CNY | 18.66 | 18.66 | 18.28 | 18.3667 | 18.3667 | -0.16 (-0.86%) | 1,640,925 |
| 3 Jun 2020 | CNY | 18.7333 | 18.9933 | 18.4 | 18.5267 | 18.5267 | -0.193 (-1.03%) | 1,908,300 |
| 2 Jun 2020 | CNY | 18.5333 | 18.7533 | 18.3467 | 18.72 | 18.72 | +0.213 (+1.15%) | 2,407,725 |
| 1 Jun 2020 | CNY | 17.94 | 18.7667 | 17.94 | 18.5067 | 18.5067 | +0.653 (+3.66%) | 2,580,975 |
| 29 May 2020 | CNY | 18.2 | 18.3933 | 17.84 | 17.8533 | 17.8533 | -0.513 (-2.80%) | 2,969,550 |
| 28 May 2020 | CNY | 18.5533 | 18.9 | 18.1333 | 18.3667 | 18.3667 | -0.34 (-1.82%) | 2,652,654 |
