Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 13.35 | 13.35 | 12.86 | 12.88 | 12.88 | -0.41 (-3.09%) | 2,799,425 |
9 May 2024 | CNY | 13.15 | 13.42 | 13.12 | 13.29 | 13.29 | +0.13 (+0.99%) | 3,351,925 |
8 May 2024 | CNY | 13.42 | 13.46 | 13.13 | 13.16 | 13.16 | -0.24 (-1.79%) | 2,670,800 |
7 May 2024 | CNY | 13.13 | 13.42 | 13 | 13.4 | 13.4 | +0.27 (+2.06%) | 4,682,500 |
6 May 2024 | CNY | 13.22 | 13.35 | 13.04 | 13.13 | 13.13 | +0.09 (+0.69%) | 3,801,925 |
30 Apr 2024 | CNY | 13.3 | 13.32 | 12.82 | 13.04 | 13.04 | -0.27 (-2.03%) | 5,451,011 |
29 Apr 2024 | CNY | 13.23 | 13.47 | 12.96 | 13.31 | 13.31 | -0.35 (-2.56%) | 9,560,758 |
26 Apr 2024 | CNY | 13.21 | 13.68 | 13.2 | 13.66 | 13.66 | +0.24 (+1.79%) | 6,363,758 |
25 Apr 2024 | CNY | 12.91 | 13.65 | 12.91 | 13.42 | 13.42 | +0.35 (+2.68%) | 6,944,313 |
24 Apr 2024 | CNY | 12.99 | 13.22 | 12.88 | 13.07 | 13.07 | -0.27 (-2.02%) | 6,689,053 |
23 Apr 2024 | CNY | 12.84 | 13.8 | 12.39 | 13.34 | 13.34 | +0.49 (+3.81%) | 10,499,399 |
22 Apr 2024 | CNY | 12.3 | 13.38 | 12.05 | 12.85 | 12.85 | +1.04 (+8.81%) | 10,314,357 |
19 Apr 2024 | CNY | 11.98 | 12.16 | 11.7 | 11.81 | 11.81 | -0.18 (-1.50%) | 2,529,944 |
18 Apr 2024 | CNY | 12.08 | 12.35 | 11.7 | 11.99 | 11.99 | -0.08 (-0.66%) | 3,478,600 |
17 Apr 2024 | CNY | 10.83 | 12.07 | 10.83 | 12.07 | 12.07 | +1.44 (+13.55%) | 5,244,844 |
16 Apr 2024 | CNY | 11.87 | 11.87 | 10.63 | 10.63 | 10.63 | -1.2 (-10.14%) | 5,329,800 |
15 Apr 2024 | CNY | 12.72 | 12.79 | 11.61 | 11.83 | 11.83 | -0.77 (-6.11%) | 4,831,900 |
12 Apr 2024 | CNY | 12.75 | 13 | 12.55 | 12.6 | 12.6 | -0.15 (-1.18%) | 2,407,775 |
11 Apr 2024 | CNY | 12.86 | 13.08 | 12.71 | 12.75 | 12.75 | -0.11 (-0.86%) | 2,437,200 |
10 Apr 2024 | CNY | 13.25 | 13.25 | 12.75 | 12.86 | 12.86 | -0.4 (-3.02%) | 2,258,000 |
9 Apr 2024 | CNY | 13.1 | 13.34 | 13 | 13.26 | 13.26 | +0.16 (+1.22%) | 2,160,100 |
8 Apr 2024 | CNY | 13.5 | 13.5 | 13.07 | 13.1 | 13.1 | -0.42 (-3.11%) | 2,340,220 |
3 Apr 2024 | CNY | 13.84 | 13.84 | 13.33 | 13.52 | 13.52 | -0.34 (-2.45%) | 3,184,700 |
2 Apr 2024 | CNY | 14.04 | 14.07 | 13.77 | 13.86 | 13.86 | -0.18 (-1.28%) | 2,986,957 |
1 Apr 2024 | CNY | 13.98 | 14.08 | 13.82 | 14.04 | 14.04 | +0.07 (+0.50%) | 3,491,160 |
29 Mar 2024 | CNY | 13.53 | 13.97 | 13.41 | 13.97 | 13.97 | +0.43 (+3.18%) | 2,185,500 |
28 Mar 2024 | CNY | 12.99 | 13.72 | 12.98 | 13.54 | 13.54 | +0.51 (+3.91%) | 3,728,850 |
27 Mar 2024 | CNY | 13.65 | 13.74 | 13 | 13.03 | 13.03 | -0.58 (-4.26%) | 3,480,850 |
26 Mar 2024 | CNY | 13.76 | 14.02 | 13.31 | 13.61 | 13.61 | -0.19 (-1.38%) | 3,730,700 |
25 Mar 2024 | CNY | 14.51 | 14.6 | 13.8 | 13.8 | 13.8 | -0.71 (-4.89%) | 3,909,450 |