| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 14.79 | 14.81 | 14.33 | 14.51 | 14.51 | -0.31 (-2.09%) | 3,692,200 |
| 21 Mar 2024 | CNY | 14.84 | 14.99 | 14.5 | 14.82 | 14.82 | -0.04 (-0.27%) | 3,276,309 |
| 20 Mar 2024 | CNY | 14.59 | 14.86 | 14.57 | 14.86 | 14.86 | +0.2 (+1.36%) | 2,897,300 |
| 19 Mar 2024 | CNY | 14.53 | 14.91 | 14.36 | 14.66 | 14.66 | +0.12 (+0.83%) | 4,369,100 |
| 18 Mar 2024 | CNY | 14.13 | 14.56 | 14.13 | 14.54 | 14.54 | +0.42 (+2.97%) | 3,388,325 |
| 15 Mar 2024 | CNY | 13.9 | 14.14 | 13.75 | 14.12 | 14.12 | +0.22 (+1.58%) | 3,320,400 |
| 14 Mar 2024 | CNY | 14.01 | 14.28 | 13.69 | 13.9 | 13.9 | -0.23 (-1.63%) | 4,029,575 |
| 13 Mar 2024 | CNY | 14 | 14.14 | 13.8 | 14.13 | 14.13 | +0.19 (+1.36%) | 4,766,400 |
| 12 Mar 2024 | CNY | 13.85 | 13.95 | 13.62 | 13.94 | 13.94 | +0.13 (+0.94%) | 4,100,076 |
| 11 Mar 2024 | CNY | 13.85 | 14.01 | 13.5 | 13.81 | 13.81 | -0.19 (-1.36%) | 5,842,838 |
| 8 Mar 2024 | CNY | 13.36 | 14.28 | 13.36 | 14 | 14 | +0.59 (+4.40%) | 7,127,338 |
| 7 Mar 2024 | CNY | 13.51 | 13.81 | 13.33 | 13.41 | 13.41 | -0.05 (-0.37%) | 3,844,325 |
| 6 Mar 2024 | CNY | 13.18 | 13.62 | 13.03 | 13.46 | 13.46 | +0.24 (+1.82%) | 3,333,749 |
| 5 Mar 2024 | CNY | 13.54 | 13.54 | 13.12 | 13.22 | 13.22 | -0.39 (-2.87%) | 3,431,800 |
| 4 Mar 2024 | CNY | 13.75 | 14 | 13.31 | 13.61 | 13.61 | -0.19 (-1.38%) | 4,256,200 |
| 1 Mar 2024 | CNY | 13.2 | 13.9 | 13.2 | 13.8 | 13.8 | +0.63 (+4.78%) | 4,695,300 |
| 29 Feb 2024 | CNY | 12.48 | 13.17 | 12.46 | 13.17 | 13.17 | +0.69 (+5.53%) | 4,199,500 |
| 28 Feb 2024 | CNY | 13.91 | 14.13 | 12.4 | 12.48 | 12.48 | -1.41 (-10.15%) | 7,095,895 |
| 27 Feb 2024 | CNY | 13.46 | 13.91 | 13.22 | 13.89 | 13.89 | +0.35 (+2.58%) | 3,795,619 |
| 26 Feb 2024 | CNY | 13.35 | 13.95 | 13.33 | 13.54 | 13.54 | +0.44 (+3.36%) | 6,190,519 |
| 23 Feb 2024 | CNY | 12.41 | 13.17 | 12.41 | 13.1 | 13.1 | +0.72 (+5.82%) | 4,569,926 |
| 22 Feb 2024 | CNY | 11.88 | 12.39 | 11.88 | 12.38 | 12.38 | +0.39 (+3.25%) | 3,351,726 |
| 21 Feb 2024 | CNY | 11.73 | 12.46 | 11.65 | 11.99 | 11.99 | +0.11 (+0.93%) | 3,851,540 |
| 20 Feb 2024 | CNY | 11.57 | 11.88 | 11.27 | 11.88 | 11.88 | +0.4 (+3.48%) | 3,677,136 |
| 19 Feb 2024 | CNY | 11.11 | 11.57 | 11.09 | 11.48 | 11.48 | +0.58 (+5.32%) | 5,564,837 |
| 8 Feb 2024 | CNY | 9.9 | 10.95 | 9.42 | 10.9 | 10.9 | +0.98 (+9.88%) | 7,388,707 |
| 7 Feb 2024 | CNY | 10.4 | 10.53 | 9.43 | 9.92 | 9.92 | -0.46 (-4.43%) | 7,614,238 |
| 6 Feb 2024 | CNY | 9.81 | 10.77 | 9.23 | 10.38 | 10.38 | +0.39 (+3.90%) | 6,319,099 |
| 5 Feb 2024 | CNY | 11.54 | 11.54 | 9.83 | 9.99 | 9.99 | -1.62 (-13.95%) | 7,065,245 |
| 2 Feb 2024 | CNY | 12.36 | 12.8 | 11.12 | 11.61 | 11.61 | -0.75 (-6.07%) | 4,768,345 |
