| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | CNY | 18.97 | 18.97 | 18.654 | 18.808 | 18.808 | -0.749 (-3.83%) | 100 |
| 19 Jan 2016 | CNY | 19.525 | 20.029 | 19.525 | 19.557 | 19.557 | +0.337 (+1.75%) | 80 |
| 18 Jan 2016 | CNY | 19.269 | 19.269 | 19.201 | 19.22 | 19.22 | -0.66 (-3.32%) | 9 |
| 7 Jan 2016 | CNY | 20.246 | 20.323 | 19.88 | 19.88 | 19.88 | -1.558 (-7.27%) | 500 |
| 6 Jan 2016 | CNY | 21.081 | 21.438 | 20.991 | 21.438 | 21.438 | -0.714 (-3.22%) | 35 |
| 30 Dec 2015 | CNY | 22.181 | 22.181 | 22.152 | 22.152 | 22.152 | +0.982 (+4.64%) | 73 |
| 22 Dec 2015 | CNY | 20.921 | 21.17 | 20.921 | 21.17 | 21.17 | +0.38 (+1.83%) | 36 |
| 17 Dec 2015 | CNY | 21.119 | 21.189 | 20.79 | 20.79 | 20.79 | -0.552 (-2.59%) | 600 |
| 8 Dec 2015 | CNY | 21.221 | 21.342 | 21.123 | 21.342 | 21.342 | -0.445 (-2.04%) | 30 |
| 7 Dec 2015 | CNY | 21.722 | 22.25 | 21.71 | 21.787 | 21.787 | +0.413 (+1.93%) | 180 |
| 4 Dec 2015 | CNY | 21.344 | 21.902 | 21.344 | 21.374 | 21.374 | -0.831 (-3.74%) | 110 |
| 3 Dec 2015 | CNY | 22.572 | 23.164 | 22.158 | 22.205 | 22.205 | -0.326 (-1.45%) | 450 |
| 2 Dec 2015 | CNY | 22.572 | 23.182 | 22.531 | 22.531 | 22.531 | +0.731 (+3.35%) | 90 |
| 26 Nov 2015 | CNY | 21.574 | 22.074 | 21.574 | 21.8 | 21.8 | +0.289 (+1.34%) | 8,410 |
| 25 Nov 2015 | CNY | 21.399 | 21.974 | 21.397 | 21.511 | 21.511 | +0.501 (+2.38%) | 200 |
| 19 Nov 2015 | CNY | 20.872 | 21.01 | 20.872 | 21.01 | 21.01 | +0.56 (+2.74%) | 200 |
| 18 Nov 2015 | CNY | 20.325 | 20.45 | 20.295 | 20.45 | 20.45 | +0.152 (+0.75%) | 200 |
| 16 Nov 2015 | CNY | 19.696 | 20.298 | 19.68 | 20.298 | 20.298 | -0.539 (-2.59%) | 500 |
| 10 Nov 2015 | CNY | 20.11 | 20.837 | 20.11 | 20.837 | 20.837 | +0.349 (+1.70%) | 600 |
| 27 Oct 2015 | CNY | 20.531 | 21.06 | 20.488 | 20.488 | 20.488 | +1.138 (+5.88%) | 238 |
| 13 Oct 2015 | CNY | 19.1211 | 19.3496 | 18.9999 | 19.3496 | 19.3496 | +0.046 (+0.24%) | 302 |
| 7 Oct 2015 | CNY | 19.0466 | 19.6267 | 19.0466 | 19.3039 | 19.3039 | +0.213 (+1.11%) | 161 |
| 6 Oct 2015 | CNY | 18.9543 | 19.3307 | 18.9513 | 19.0913 | 19.0913 | +0.767 (+4.18%) | 200 |
| 2 Oct 2015 | CNY | 18.391 | 18.402 | 17.9391 | 18.3245 | 18.3245 | -0.403 (-2.15%) | 302 |
| 23 Sep 2015 | CNY | 18.6354 | 18.8202 | 18.6036 | 18.7278 | 18.7278 | -0.653 (-3.37%) | 1,006 |
| 18 Sep 2015 | CNY | 19.6337 | 19.7668 | 19.3804 | 19.3804 | 19.3804 | -0.535 (-2.69%) | 1,006 |
| 17 Sep 2015 | CNY | 19.5711 | 19.9158 | 19.5314 | 19.9158 | 19.9158 | +0.467 (+2.40%) | 100 |
| 16 Sep 2015 | CNY | 19.3039 | 19.4489 | 19.3039 | 19.4489 | 19.4489 | +0.079 (+0.41%) | 100 |
| 14 Sep 2015 | CNY | 18.992 | 19.3695 | 18.992 | 19.3695 | 19.3695 | +1.163 (+6.39%) | 1,006 |
| 7 Sep 2015 | CNY | 18.4755 | 18.4755 | 18.1834 | 18.2063 | 18.2063 | -0.467 (-2.50%) | 503 |
