| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | CNY | 24.033 | 24.033 | 24.033 | 24.033 | 24.033 | +0.045 (+0.19%) | 362 |
| 21 Aug 2014 | CNY | 23.9883 | 23.9883 | 23.9883 | 23.9883 | 23.9883 | +0.07 (+0.29%) | 362 |
| 20 Aug 2014 | CNY | 23.9188 | 23.9188 | 23.9188 | 23.9188 | 23.9188 | -0.02 (-0.08%) | 362 |
| 19 Aug 2014 | CNY | 23.8344 | 23.9387 | 23.8344 | 23.9387 | 23.9387 | +0.541 (+2.31%) | 362 |
| 18 Aug 2014 | CNY | 23.3973 | 23.3973 | 23.3973 | 23.3973 | 23.3973 | +0.005 (+0.02%) | 130 |
| 15 Aug 2014 | CNY | 23.3923 | 23.3923 | 23.3923 | 23.3923 | 23.3923 | -0.412 (-1.73%) | 130 |
| 14 Aug 2014 | CNY | 23.1887 | 23.8046 | 23.1887 | 23.8046 | 23.8046 | +0.82 (+3.57%) | 130 |
| 13 Aug 2014 | CNY | 22.9851 | 22.9851 | 22.9851 | 22.9851 | 22.9851 | +0.179 (+0.78%) | 1,182 |
| 12 Aug 2014 | CNY | 22.8063 | 22.8063 | 22.8063 | 22.8063 | 22.8063 | +0.348 (+1.55%) | 1,182 |
| 11 Aug 2014 | CNY | 22.4586 | 22.4586 | 22.4586 | 22.4586 | 22.4586 | +0.129 (+0.58%) | 1,182 |
| 8 Aug 2014 | CNY | 22.4686 | 22.9652 | 22.3295 | 22.3295 | 22.3295 | -0.551 (-2.41%) | 1,182 |
| 7 Aug 2014 | CNY | 22.8808 | 22.8808 | 22.8808 | 22.8808 | 22.8808 | -0.114 (-0.50%) | 100 |
| 6 Aug 2014 | CNY | 22.995 | 22.995 | 22.995 | 22.995 | 22.995 | +0.005 (+0.02%) | 100 |
| 5 Aug 2014 | CNY | 22.9901 | 22.9901 | 22.9901 | 22.9901 | 22.9901 | -0.045 (-0.19%) | 100 |
| 4 Aug 2014 | CNY | 23.0347 | 23.0347 | 23.0347 | 23.0347 | 23.0347 | -0.199 (-0.86%) | 100 |
| 1 Aug 2014 | CNY | 23.2334 | 23.2334 | 23.2334 | 23.2334 | 23.2334 | -0.407 (-1.72%) | 100 |
| 31 Jul 2014 | CNY | 23.6407 | 23.6407 | 23.6407 | 23.6407 | 23.6407 | +0.074 (+0.32%) | 100 |
| 30 Jul 2014 | CNY | 23.5662 | 23.5662 | 23.5662 | 23.5662 | 23.5662 | -0.03 (-0.13%) | 100 |
| 29 Jul 2014 | CNY | 23.596 | 23.596 | 23.596 | 23.596 | 23.596 | +0.109 (+0.47%) | 100 |
| 28 Jul 2014 | CNY | 23.4867 | 23.4867 | 23.4867 | 23.4867 | 23.4867 | -0.04 (-0.17%) | 100 |
| 25 Jul 2014 | CNY | 23.5264 | 23.5264 | 23.5264 | 23.5264 | 23.5264 | +0.03 (+0.13%) | 100 |
| 24 Jul 2014 | CNY | 23.4966 | 23.4966 | 23.4966 | 23.4966 | 23.4966 | -0.074 (-0.32%) | 100 |
| 23 Jul 2014 | CNY | 23.3923 | 23.5711 | 23.3923 | 23.5711 | 23.5711 | +0.576 (+2.51%) | 100 |
| 2 Jul 2014 | CNY | 22.9503 | 22.995 | 22.9503 | 22.995 | 22.995 | -0.844 (-3.54%) | 237 |
| 13 Jun 2014 | CNY | 23.8393 | 23.8393 | 23.8393 | 23.8393 | 23.8393 | +0.437 (+1.87%) | 402 |
| 30 May 2014 | CNY | 23.1837 | 23.4023 | 23.1837 | 23.4023 | 23.4023 | +0.964 (+4.29%) | 90 |
| 20 May 2014 | CNY | 22.4388 | 22.4388 | 22.4388 | 22.4388 | 22.4388 | -0.735 (-3.17%) | 100 |
| 19 May 2014 | CNY | 23.1738 | 23.1738 | 23.1738 | 23.1738 | 23.1738 | +0.04 (+0.17%) | 100 |
| 15 May 2014 | CNY | 23.144 | 23.144 | 23.1341 | 23.1341 | 23.1341 | -0.06 (-0.26%) | 201 |
| 8 May 2014 | CNY | 23.0844 | 23.1937 | 23.0844 | 23.1937 | 23.1937 | +0.089 (+0.39%) | 60 |
