| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | CNY | 22.553 | 23.1043 | 22.553 | 23.1043 | 23.1043 | +0.194 (+0.85%) | 1,510 |
| 15 Apr 2014 | CNY | 22.9106 | 22.9106 | 22.9106 | 22.9106 | 22.9106 | -0.154 (-0.67%) | 44 |
| 2 Apr 2014 | CNY | 22.7219 | 23.0645 | 22.7219 | 23.0645 | 23.0645 | 0.0 (0.0%) | 171 |
| 28 Mar 2014 | CNY | 22.697 | 23.0645 | 22.697 | 23.0645 | 23.0645 | 0.0 (0.0%) | 186 |
| 26 Mar 2014 | CNY | 22.2649 | 23.0645 | 22.2649 | 23.0645 | 23.0645 | +1.763 (+8.28%) | 402 |
| 20 Mar 2014 | CNY | 21.2965 | 21.3014 | 21.2965 | 21.3014 | 21.3014 | -0.442 (-2.03%) | 604 |
| 19 Mar 2014 | CNY | 21.7534 | 21.7534 | 21.7435 | 21.7435 | 21.7435 | +0.094 (+0.44%) | 100 |
| 26 Feb 2014 | CNY | 21.6392 | 21.6491 | 21.6392 | 21.6491 | 21.6491 | -0.69 (-3.09%) | 157 |
| 24 Feb 2014 | CNY | 21.4653 | 22.3394 | 21.4653 | 22.3394 | 22.3394 | +0.556 (+2.55%) | 281 |
| 17 Feb 2014 | CNY | 21.3163 | 21.7832 | 21.3163 | 21.7832 | 21.7832 | +2.126 (+10.81%) | 161 |
| 5 Feb 2014 | CNY | 19.6029 | 19.6575 | 19.6029 | 19.6575 | 19.6575 | -0.209 (-1.05%) | 2,013 |
| 30 Jan 2014 | CNY | 19.3844 | 19.8661 | 19.3844 | 19.8661 | 19.8661 | +0.07 (+0.35%) | 1,006 |
| 24 Jan 2014 | CNY | 19.4638 | 19.7966 | 19.4638 | 19.7966 | 19.7966 | -0.392 (-1.94%) | 60 |
| 17 Jan 2014 | CNY | 20.3628 | 20.3628 | 20.1691 | 20.1889 | 20.1889 | -0.531 (-2.56%) | 755 |
| 16 Jan 2014 | CNY | 20.6359 | 20.7203 | 20.6359 | 20.7203 | 20.7203 | -0.06 (-0.29%) | 187 |
| 13 Jan 2014 | CNY | 20.77 | 20.7799 | 20.77 | 20.7799 | 20.7799 | -0.437 (-2.06%) | 10 |
| 10 Jan 2014 | CNY | 20.7303 | 21.217 | 20.7303 | 21.217 | 21.217 | +0.457 (+2.20%) | 201 |
| 8 Jan 2014 | CNY | 20.6707 | 20.7601 | 20.6707 | 20.7601 | 20.7601 | -0.189 (-0.90%) | 1,208 |
| 27 Dec 2013 | CNY | 20.3479 | 20.9488 | 20.3479 | 20.9488 | 20.9488 | +0.089 (+0.43%) | 1,236 |
| 23 Dec 2013 | CNY | 20.4075 | 20.8594 | 20.4075 | 20.8594 | 20.8594 | +1.028 (+5.18%) | 100 |
| 12 Dec 2013 | CNY | 19.7767 | 19.8313 | 19.7767 | 19.8313 | 19.8313 | -0.884 (-4.27%) | 402 |
| 6 Dec 2013 | CNY | 20.5018 | 20.7154 | 20.5018 | 20.7154 | 20.7154 | -1.376 (-6.23%) | 105 |
| 29 Nov 2013 | CNY | 21.5746 | 22.0911 | 21.5746 | 22.0911 | 22.0911 | -0.06 (-0.27%) | 201 |
| 22 Nov 2013 | CNY | 21.7286 | 22.1507 | 21.7286 | 22.1507 | 22.1507 | +0.05 (+0.22%) | 453 |
| 20 Nov 2013 | CNY | 22.101 | 22.101 | 22.101 | 22.101 | 22.101 | -1.391 (-5.92%) | 251 |
| 8 Nov 2013 | CNY | 23.0099 | 23.4917 | 23.0099 | 23.4917 | 23.4917 | -0.819 (-3.37%) | 100 |
| 7 Nov 2013 | CNY | 23.5165 | 24.336 | 23.5165 | 24.3111 | 24.3111 | +0.035 (+0.14%) | 172 |
| 5 Nov 2013 | CNY | 23.8493 | 24.2764 | 23.8493 | 24.2764 | 24.2764 | +0.869 (+3.71%) | 825 |
| 24 Oct 2013 | CNY | 23.5264 | 23.5264 | 23.4072 | 23.4072 | 23.4072 | -0.76 (-3.14%) | 503 |
| 22 Oct 2013 | CNY | 23.6456 | 24.1721 | 23.6456 | 24.1671 | 24.1671 | +1.425 (+6.27%) | 614 |
