| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | CNY | 22.0365 | 22.4984 | 22.0365 | 22.4984 | 22.4984 | +1.669 (+8.01%) | 805 |
| 28 Aug 2013 | CNY | 20.3578 | 20.8296 | 20.3578 | 20.8296 | 20.8296 | -0.412 (-1.94%) | 1,006 |
| 20 Aug 2013 | CNY | 21.2418 | 21.2418 | 21.2418 | 21.2418 | 21.2418 | -0.596 (-2.73%) | 151 |
| 15 Aug 2013 | CNY | 21.3213 | 21.8378 | 21.3213 | 21.8378 | 21.8378 | +0.362 (+1.69%) | 65 |
| 13 Aug 2013 | CNY | 21.0134 | 21.4753 | 21.0134 | 21.4753 | 21.4753 | +0.07 (+0.33%) | 251 |
| 12 Aug 2013 | CNY | 21.068 | 21.4057 | 21.068 | 21.4057 | 21.4057 | +0.149 (+0.70%) | 271 |
| 9 Aug 2013 | CNY | 20.5664 | 21.2567 | 20.5664 | 21.2567 | 21.2567 | +0.273 (+1.30%) | 30 |
| 1 Aug 2013 | CNY | 20.4224 | 20.9836 | 20.4224 | 20.9836 | 20.9836 | +0.025 (+0.12%) | 1,429 |
| 25 Jul 2013 | CNY | 20.5416 | 20.9587 | 20.5416 | 20.9587 | 20.9587 | +0.129 (+0.62%) | 503 |
| 24 Jul 2013 | CNY | 20.482 | 20.8296 | 20.482 | 20.8296 | 20.8296 | +0.114 (+0.55%) | 1,107 |
| 22 Jul 2013 | CNY | 20.2287 | 20.7154 | 20.2287 | 20.7154 | 20.7154 | +0.144 (+0.70%) | 25 |
| 15 Jul 2013 | CNY | 20.5714 | 20.5714 | 20.5714 | 20.5714 | 20.5714 | +0.298 (+1.47%) | 201 |
| 12 Jul 2013 | CNY | 20.0896 | 20.2734 | 20.0896 | 20.2734 | 20.2734 | +0.209 (+1.04%) | 100 |
| 5 Jul 2013 | CNY | 19.7817 | 20.2187 | 19.7817 | 20.0648 | 20.0648 | -0.571 (-2.77%) | 135 |
| 27 Jun 2013 | CNY | 20.3528 | 20.6359 | 20.3528 | 20.6359 | 20.6359 | +0.919 (+4.66%) | 60 |
| 25 Jun 2013 | CNY | 19.3248 | 19.7171 | 19.3248 | 19.7171 | 19.7171 | +0.69 (+3.63%) | 206 |
| 24 Jun 2013 | CNY | 19.0367 | 19.0367 | 19.0268 | 19.0268 | 19.0268 | -1.828 (-8.76%) | 704 |
| 19 Jun 2013 | CNY | 20.8544 | 20.8544 | 20.8544 | 20.8544 | 20.8544 | +0.094 (+0.45%) | 50 |
| 14 Jun 2013 | CNY | 20.5664 | 20.7601 | 20.5664 | 20.7601 | 20.7601 | +1.093 (+5.56%) | 140 |
| 11 Jun 2013 | CNY | 19.6674 | 19.6674 | 19.6674 | 19.6674 | 19.6674 | -0.149 (-0.75%) | 1,006 |
| 10 Jun 2013 | CNY | 19.8164 | 19.8164 | 19.8164 | 19.8164 | 19.8164 | -0.581 (-2.85%) | 302 |
| 5 Jun 2013 | CNY | 20.4373 | 20.4373 | 20.3975 | 20.3975 | 20.3975 | -0.969 (-4.53%) | 412 |
| 29 May 2013 | CNY | 21.0084 | 21.366 | 21.0084 | 21.366 | 21.366 | -0.437 (-2.00%) | 46 |
| 24 May 2013 | CNY | 21.5845 | 21.8527 | 21.51 | 21.8031 | 21.8031 | -0.621 (-2.77%) | 2,005 |
| 23 May 2013 | CNY | 22.0414 | 22.4239 | 22.0414 | 22.4239 | 22.4239 | -1.857 (-7.65%) | 289 |
| 20 May 2013 | CNY | 23.9287 | 24.2813 | 23.9287 | 24.2813 | 24.2813 | +0.248 (+1.03%) | 351 |
| 15 May 2013 | CNY | 23.9188 | 24.033 | 23.9089 | 24.033 | 24.033 | -0.278 (-1.14%) | 362 |
| 14 May 2013 | CNY | 24.0479 | 24.3111 | 24.0479 | 24.3111 | 24.3111 | +0.159 (+0.66%) | 100 |
| 13 May 2013 | CNY | 24.1125 | 24.1522 | 24.1125 | 24.1522 | 24.1522 | -1.44 (-5.63%) | 302 |
| 8 May 2013 | CNY | 25.2846 | 25.5925 | 25.2846 | 25.5925 | 25.5925 | -0.541 (-2.07%) | 201 |
