| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | CNY | 19.8661 | 19.8661 | 19.8661 | 19.8661 | 19.8661 | -0.447 (-2.20%) | 201 |
| 12 Oct 2012 | CNY | 20.1591 | 20.3131 | 20.1591 | 20.3131 | 20.3131 | +0.169 (+0.84%) | 492 |
| 5 Oct 2012 | CNY | 19.9505 | 20.2982 | 19.9505 | 20.1442 | 20.1442 | -0.154 (-0.76%) | 251 |
| 4 Oct 2012 | CNY | 19.9505 | 20.2982 | 19.9505 | 20.2982 | 20.2982 | +0.775 (+3.97%) | 251 |
| 18 Sep 2012 | CNY | 19.1807 | 19.5234 | 19.1807 | 19.5234 | 19.5234 | -0.815 (-4.00%) | 57 |
| 9 Aug 2012 | CNY | 20.2883 | 20.3379 | 20.2883 | 20.3379 | 20.3379 | +0.323 (+1.61%) | 201 |
| 7 Aug 2012 | CNY | 19.9555 | 20.0151 | 19.9555 | 20.0151 | 20.0151 | +0.323 (+1.64%) | 151 |
| 30 Jul 2012 | CNY | 19.5383 | 19.6923 | 19.5383 | 19.6923 | 19.6923 | +0.218 (+1.12%) | 100 |
| 27 Jul 2012 | CNY | 19.2354 | 19.4738 | 19.2354 | 19.4738 | 19.4738 | +0.646 (+3.43%) | 221 |
| 24 Jul 2012 | CNY | 18.9473 | 19.3397 | 18.8281 | 18.8281 | 18.8281 | -0.283 (-1.48%) | 664 |
| 20 Jul 2012 | CNY | 19.1261 | 19.1609 | 19.1112 | 19.1112 | 19.1112 | +0.805 (+4.40%) | 261 |
| 16 Jul 2012 | CNY | 18.2073 | 18.5897 | 18.2073 | 18.3066 | 18.3066 | +0.328 (+1.82%) | 80 |
| 11 Jul 2012 | CNY | 17.9242 | 17.9888 | 17.9242 | 17.9788 | 17.9788 | +1.098 (+6.50%) | 155 |
| 29 Jun 2012 | CNY | 16.8365 | 17.1395 | 16.8365 | 16.8812 | 16.8812 | +0.685 (+4.23%) | 40 |
| 25 Jun 2012 | CNY | 16.5584 | 16.5584 | 16.1958 | 16.1958 | 16.1958 | -0.397 (-2.39%) | 10 |
| 19 Jun 2012 | CNY | 16.4789 | 16.8216 | 16.4789 | 16.5932 | 16.5932 | +1.078 (+6.95%) | 201 |
| 4 Jun 2012 | CNY | 15.4956 | 15.9426 | 15.4956 | 15.5154 | 15.5154 | -2.116 (-12.00%) | 181 |
| 7 May 2012 | CNY | 17.4673 | 17.6312 | 17.4673 | 17.6312 | 17.6312 | +0.129 (+0.74%) | 312 |
| 4 May 2012 | CNY | 17.8795 | 17.8795 | 17.502 | 17.502 | 17.502 | -0.189 (-1.07%) | 626 |
| 30 Apr 2012 | CNY | 17.6808 | 17.6908 | 17.6808 | 17.6908 | 17.6908 | +0.149 (+0.85%) | 201 |
| 24 Apr 2012 | CNY | 17.3034 | 17.5418 | 17.3034 | 17.5418 | 17.5418 | +0.343 (+1.99%) | 151 |
| 16 Apr 2012 | CNY | 17.2686 | 17.5318 | 17.1991 | 17.1991 | 17.1991 | -0.01 (-0.06%) | 110 |
| 13 Apr 2012 | CNY | 17.3828 | 17.4623 | 17.209 | 17.209 | 17.209 | +0.76 (+4.62%) | 583 |
| 22 Mar 2012 | CNY | 16.5137 | 16.6528 | 16.4491 | 16.4491 | 16.4491 | +0.01 (+0.06%) | 211 |
| 21 Mar 2012 | CNY | 16.6379 | 16.6379 | 16.4392 | 16.4392 | 16.4392 | -0.422 (-2.50%) | 241 |
| 20 Mar 2012 | CNY | 16.6826 | 16.8614 | 16.6826 | 16.8614 | 16.8614 | +0.01 (+0.06%) | 100 |
| 16 Mar 2012 | CNY | 16.762 | 16.8713 | 16.762 | 16.8514 | 16.8514 | +0.581 (+3.57%) | 201 |
| 8 Mar 2012 | CNY | 16.1362 | 16.5336 | 16.1362 | 16.2703 | 16.2703 | -0.154 (-0.94%) | 90 |
| 5 Mar 2012 | CNY | 16.5733 | 16.8415 | 16.4243 | 16.4243 | 16.4243 | -0.189 (-1.14%) | 120 |
| 16 Feb 2012 | CNY | 16.6776 | 16.6776 | 16.613 | 16.613 | 16.613 | -0.422 (-2.48%) | 50 |
