| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | CNY | 16.0369 | 16.1611 | 16.0369 | 16.1561 | 16.1561 | +0.278 (+1.75%) | 40 |
| 9 Jan 2012 | CNY | 15.7737 | 15.878 | 15.7737 | 15.878 | 15.878 | -0.303 (-1.87%) | 604 |
| 5 Jan 2012 | CNY | 16.0369 | 16.1809 | 16.0369 | 16.1809 | 16.1809 | +0.785 (+5.10%) | 100 |
| 16 Dec 2011 | CNY | 15.585 | 15.585 | 15.3863 | 15.3962 | 15.3962 | -0.67 (-4.17%) | 432 |
| 9 Dec 2011 | CNY | 15.6247 | 16.2157 | 15.6247 | 16.0667 | 16.0667 | -0.233 (-1.43%) | 231 |
| 5 Dec 2011 | CNY | 16.2852 | 16.3548 | 16.2852 | 16.3001 | 16.3001 | +0.422 (+2.66%) | 130 |
| 1 Dec 2011 | CNY | 15.878 | 16.0568 | 15.878 | 15.878 | 15.878 | +1.415 (+9.79%) | 221 |
| 21 Nov 2011 | CNY | 14.83 | 14.8598 | 14.4625 | 14.4625 | 14.4625 | -0.591 (-3.93%) | 634 |
| 18 Nov 2011 | CNY | 14.7804 | 15.128 | 14.7804 | 15.0535 | 15.0535 | -0.164 (-1.08%) | 503 |
| 16 Nov 2011 | CNY | 15.1727 | 15.5999 | 15.1727 | 15.2174 | 15.2174 | -0.258 (-1.67%) | 201 |
| 10 Nov 2011 | CNY | 15.6744 | 15.6744 | 15.4757 | 15.4757 | 15.4757 | -0.74 (-4.56%) | 503 |
| 9 Nov 2011 | CNY | 15.9922 | 16.2157 | 15.9922 | 16.2157 | 16.2157 | +0.08 (+0.49%) | 30 |
| 1 Nov 2011 | CNY | 16.2803 | 16.5733 | 16.1362 | 16.1362 | 16.1362 | -0.954 (-5.58%) | 20 |
| 27 Oct 2011 | CNY | 16.8365 | 17.4325 | 16.8365 | 17.0898 | 17.0898 | +1.028 (+6.40%) | 5 |
| 19 Oct 2011 | CNY | 16.027 | 16.0617 | 16.027 | 16.0617 | 16.0617 | +0.377 (+2.41%) | 382 |
| 17 Oct 2011 | CNY | 16.0816 | 16.4938 | 15.6843 | 15.6843 | 15.6843 | -0.01 (-0.06%) | 5 |
| 10 Oct 2011 | CNY | 15.5452 | 15.9326 | 15.5452 | 15.6942 | 15.6942 | +2.17 (+16.05%) | 100 |
| 4 Oct 2011 | CNY | 13.7672 | 13.7672 | 13.5239 | 13.5239 | 13.5239 | +0.104 (+0.78%) | 5 |
| 23 Sep 2011 | CNY | 13.3401 | 13.7722 | 13.3401 | 13.4196 | 13.4196 | -1.53 (-10.23%) | 50 |
| 7 Sep 2011 | CNY | 14.8052 | 14.9492 | 14.8052 | 14.9492 | 14.9492 | +0.437 (+3.01%) | 100 |
| 6 Sep 2011 | CNY | 14.3433 | 14.6811 | 14.3433 | 14.5122 | 14.5122 | +0.705 (+5.11%) | 302 |
| 22 Aug 2011 | CNY | 13.6679 | 14.2341 | 13.6679 | 13.8069 | 13.8069 | -0.144 (-1.03%) | 338 |
| 19 Aug 2011 | CNY | 13.9361 | 14.3483 | 13.9361 | 13.951 | 13.951 | -1.152 (-7.63%) | 100 |
| 15 Aug 2011 | CNY | 15.128 | 15.4459 | 15.1032 | 15.1032 | 15.1032 | +0.243 (+1.64%) | 29 |
| 12 Aug 2011 | CNY | 14.4923 | 14.8797 | 14.4923 | 14.8598 | 14.8598 | +1.033 (+7.47%) | 50 |
| 9 Aug 2011 | CNY | 13.4394 | 13.8814 | 13.4394 | 13.8268 | 13.8268 | +0.561 (+4.23%) | 402 |
| 8 Aug 2011 | CNY | 13.3004 | 13.7424 | 13.2656 | 13.2656 | 13.2656 | -0.765 (-5.45%) | 231 |
| 5 Aug 2011 | CNY | 14.0453 | 14.3384 | 14.0304 | 14.0304 | 14.0304 | -0.427 (-2.95%) | 69 |
| 4 Aug 2011 | CNY | 14.4625 | 14.7953 | 14.4576 | 14.4576 | 14.4576 | -0.348 (-2.35%) | 704 |
| 3 Aug 2011 | CNY | 15.138 | 15.2174 | 14.8052 | 14.8052 | 14.8052 | -1.053 (-6.64%) | 522 |
