| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | CNY | 18.4357 | 18.8132 | 18.4357 | 18.5599 | 18.5599 | +0.8 (+4.50%) | 344 |
| 19 Apr 2011 | CNY | 17.7802 | 17.7802 | 17.7603 | 17.7603 | 17.7603 | -0.01 (-0.06%) | 201 |
| 18 Apr 2011 | CNY | 18.0235 | 18.0782 | 17.7702 | 17.7702 | 17.7702 | -0.234 (-1.30%) | 1,157 |
| 15 Apr 2011 | CNY | 17.7454 | 18.103 | 17.7454 | 18.0037 | 18.0037 | +0.318 (+1.80%) | 251 |
| 13 Apr 2011 | CNY | 17.7057 | 18.1179 | 17.6858 | 17.6858 | 17.6858 | +0.144 (+0.82%) | 100 |
| 8 Apr 2011 | CNY | 17.656 | 17.661 | 17.5418 | 17.5418 | 17.5418 | +0.621 (+3.67%) | 56 |
| 25 Mar 2011 | CNY | 16.8365 | 17.2885 | 16.8365 | 16.921 | 16.921 | +0.611 (+3.75%) | 50 |
| 14 Mar 2011 | CNY | 16.3895 | 16.6975 | 16.3101 | 16.3101 | 16.3101 | -0.194 (-1.17%) | 302 |
| 4 Mar 2011 | CNY | 16.8862 | 17.1842 | 16.5038 | 16.5038 | 16.5038 | -0.353 (-2.09%) | 11 |
| 1 Mar 2011 | CNY | 16.8216 | 17.1842 | 16.8216 | 16.8564 | 16.8564 | +0.074 (+0.44%) | 604 |
| 24 Feb 2011 | CNY | 16.8415 | 16.8415 | 16.7769 | 16.7819 | 16.7819 | -1.142 (-6.37%) | 201 |
| 14 Feb 2011 | CNY | 17.8447 | 17.9242 | 17.8447 | 17.9242 | 17.9242 | +0.343 (+1.95%) | 201 |
| 10 Feb 2011 | CNY | 17.5815 | 17.5815 | 17.5815 | 17.5815 | 17.5815 | +0.313 (+1.81%) | 100 |
| 7 Feb 2011 | CNY | 17.1345 | 17.4971 | 17.1345 | 17.2686 | 17.2686 | +0.815 (+4.95%) | 1,459 |
| 31 Jan 2011 | CNY | 16.5087 | 16.5087 | 16.4541 | 16.4541 | 16.4541 | -0.253 (-1.52%) | 302 |
| 28 Jan 2011 | CNY | 16.7074 | 16.7074 | 16.7074 | 16.7074 | 16.7074 | +0.442 (+2.72%) | 201 |
| 20 Jan 2011 | CNY | 16.2852 | 16.6875 | 16.2654 | 16.2654 | 16.2654 | -0.372 (-2.24%) | 70 |
| 17 Jan 2011 | CNY | 16.2405 | 16.6826 | 16.2405 | 16.6379 | 16.6379 | 0.0 (0.0%) | 704 |
| 14 Jan 2011 | CNY | 16.5882 | 16.8117 | 16.5882 | 16.6379 | 16.6379 | +0.035 (+0.21%) | 155 |
| 13 Jan 2011 | CNY | 16.618 | 17.0551 | 16.6031 | 16.6031 | 16.6031 | +0.218 (+1.33%) | 302 |
| 4 Jan 2011 | CNY | 16.3995 | 16.3995 | 16.3746 | 16.3846 | 16.3846 | -0.67 (-3.93%) | 28 |
| 3 Jan 2011 | CNY | 16.7819 | 17.1891 | 16.7819 | 17.0551 | 17.0551 | -0.228 (-1.32%) | 2,567 |
| 23 Dec 2010 | CNY | 17.1196 | 17.6461 | 17.1196 | 17.2835 | 17.2835 | +0.313 (+1.84%) | 2,617 |
| 13 Dec 2010 | CNY | 16.8117 | 17.2587 | 16.8117 | 16.9706 | 16.9706 | +0.228 (+1.36%) | 553 |
| 10 Dec 2010 | CNY | 16.469 | 16.8862 | 16.469 | 16.7422 | 16.7422 | +0.67 (+4.17%) | 664 |
| 8 Dec 2010 | CNY | 15.8482 | 16.2852 | 15.8482 | 16.0717 | 16.0717 | +0.229 (+1.44%) | 100 |
| 6 Dec 2010 | CNY | 15.8085 | 15.8929 | 15.8085 | 15.8432 | 15.8432 | +0.343 (+2.21%) | 634 |
| 29 Nov 2010 | CNY | 15.4509 | 15.9227 | 15.4509 | 15.5005 | 15.5005 | +0.03 (+0.19%) | 100 |
| 19 Nov 2010 | CNY | 15.3416 | 15.7538 | 15.3416 | 15.4707 | 15.4707 | -0.303 (-1.92%) | 1,006 |
| 17 Nov 2010 | CNY | 15.5502 | 15.9426 | 15.5502 | 15.7737 | 15.7737 | -0.07 (-0.44%) | 62 |
