| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | CNY | 15.8432 | 15.8432 | 15.8432 | 15.8432 | 15.8432 | -0.536 (-3.27%) | 279 |
| 4 Nov 2010 | CNY | 16.3051 | 16.7471 | 16.3051 | 16.3796 | 16.3796 | +0.144 (+0.89%) | 60 |
| 1 Nov 2010 | CNY | 16.0369 | 16.4889 | 16.0369 | 16.2356 | 16.2356 | +0.348 (+2.19%) | 161 |
| 29 Oct 2010 | CNY | 15.7936 | 16.0965 | 15.7936 | 15.8879 | 15.8879 | -0.099 (-0.62%) | 100 |
| 28 Oct 2010 | CNY | 15.9128 | 16.325 | 15.9128 | 15.9872 | 15.9872 | +0.065 (+0.41%) | 352 |
| 18 Oct 2010 | CNY | 15.7936 | 16.176 | 15.7936 | 15.9227 | 15.9227 | +0.119 (+0.75%) | 377 |
| 12 Oct 2010 | CNY | 15.7687 | 16.2107 | 15.7687 | 15.8035 | 15.8035 | -0.839 (-5.04%) | 80 |
| 23 Sep 2010 | CNY | 16.618 | 16.6428 | 16.5435 | 16.6428 | 16.6428 | -0.209 (-1.24%) | 20 |
| 20 Sep 2010 | CNY | 16.6081 | 17.06 | 16.6081 | 16.8514 | 16.8514 | +0.939 (+5.90%) | 1,006 |
| 2 Sep 2010 | CNY | 15.7141 | 16.1412 | 15.7141 | 15.9128 | 15.9128 | +1.351 (+9.28%) | 100 |
| 25 Aug 2010 | CNY | 14.4427 | 14.7754 | 14.4427 | 14.5619 | 14.5619 | -1.445 (-9.03%) | 140 |
| 18 Aug 2010 | CNY | 15.873 | 16.2455 | 15.8532 | 16.0071 | 16.0071 | -0.482 (-2.92%) | 236 |
| 4 Aug 2010 | CNY | 16.5882 | 16.5882 | 16.4889 | 16.4889 | 16.4889 | +0.025 (+0.15%) | 604 |
| 2 Aug 2010 | CNY | 16.5534 | 16.5534 | 16.464 | 16.464 | 16.464 | +1.222 (+8.02%) | 251 |
| 15 Jul 2010 | CNY | 15.3913 | 15.7737 | 15.2423 | 15.2423 | 15.2423 | +0.02 (+0.13%) | 85 |
| 12 Jul 2010 | CNY | 15.1678 | 15.6197 | 15.1678 | 15.2224 | 15.2224 | +1.45 (+10.53%) | 75 |
| 1 Jul 2010 | CNY | 13.9659 | 13.9659 | 13.7722 | 13.7722 | 13.7722 | -2.93 (-17.54%) | 48 |
| 21 Jun 2010 | CNY | 17.0352 | 17.0352 | 16.7024 | 16.7024 | 16.7024 | +0.313 (+1.91%) | 50 |
| 16 Jun 2010 | CNY | 16.171 | 16.5981 | 16.171 | 16.3895 | 16.3895 | +1.485 (+9.96%) | 104 |
| 7 Jun 2010 | CNY | 14.8896 | 14.9095 | 14.8896 | 14.9045 | 14.9045 | -0.243 (-1.61%) | 211 |
| 1 Jun 2010 | CNY | 15.3019 | 15.3019 | 15.1479 | 15.1479 | 15.1479 | -0.323 (-2.09%) | 201 |
| 31 May 2010 | CNY | 15.5403 | 15.5403 | 15.4658 | 15.4707 | 15.4707 | +0.988 (+6.82%) | 11 |
| 25 May 2010 | CNY | 14.4476 | 14.8996 | 14.4476 | 14.4824 | 14.4824 | -0.78 (-5.11%) | 25 |
| 24 May 2010 | CNY | 15.1429 | 15.2621 | 15.1429 | 15.2621 | 15.2621 | +1.356 (+9.75%) | 1,510 |
| 20 May 2010 | CNY | 14.3135 | 14.7556 | 13.9063 | 13.9063 | 13.9063 | -2.394 (-14.69%) | 251 |
| 17 May 2010 | CNY | 16.3349 | 16.7521 | 16.2902 | 16.3001 | 16.3001 | -1.207 (-6.89%) | 435 |
| 14 May 2010 | CNY | 17.7603 | 17.7603 | 17.507 | 17.507 | 17.507 | -0.253 (-1.43%) | 50 |
| 13 May 2010 | CNY | 17.6858 | 17.7603 | 17.6858 | 17.7603 | 17.7603 | -0.601 (-3.27%) | 38 |
| 5 May 2010 | CNY | 18.0633 | 18.5798 | 18.0633 | 18.3612 | 18.3612 | -0.839 (-4.37%) | 3,206 |
| 3 May 2010 | CNY | 18.997 | 19.4539 | 18.997 | 19.2006 | 19.2006 | +0.487 (+2.60%) | 251 |
