| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | CNY | 18.6096 | 18.9274 | 18.5698 | 18.7139 | 18.7139 | +0.164 (+0.88%) | 402 |
| 23 Apr 2010 | CNY | 18.6394 | 18.6394 | 18.55 | 18.55 | 18.55 | -0.313 (-1.66%) | 1,080 |
| 9 Apr 2010 | CNY | 18.9175 | 18.9175 | 18.8629 | 18.8629 | 18.8629 | -0.377 (-1.96%) | 201 |
| 6 Apr 2010 | CNY | 19.1211 | 19.2403 | 19.1211 | 19.2403 | 19.2403 | +0.457 (+2.43%) | 25 |
| 29 Mar 2010 | CNY | 18.7039 | 18.7834 | 18.7039 | 18.7834 | 18.7834 | +0.233 (+1.26%) | 100 |
| 23 Mar 2010 | CNY | 18.3215 | 18.7536 | 18.3215 | 18.55 | 18.55 | +0.114 (+0.62%) | 302 |
| 19 Mar 2010 | CNY | 18.1725 | 18.6245 | 18.1725 | 18.4357 | 18.4357 | +0.263 (+1.45%) | 805 |
| 18 Mar 2010 | CNY | 18.098 | 18.1725 | 18.098 | 18.1725 | 18.1725 | +0.194 (+1.08%) | 100 |
| 16 Mar 2010 | CNY | 17.6709 | 17.9788 | 17.6709 | 17.9788 | 17.9788 | +0.477 (+2.72%) | 251 |
| 15 Mar 2010 | CNY | 17.4126 | 17.8547 | 17.4126 | 17.502 | 17.502 | -0.263 (-1.48%) | 20 |
| 11 Mar 2010 | CNY | 17.7901 | 17.7901 | 17.7603 | 17.7653 | 17.7653 | +0.04 (+0.22%) | 100 |
| 4 Mar 2010 | CNY | 17.5616 | 17.9391 | 17.5616 | 17.7255 | 17.7255 | +0.104 (+0.59%) | 503 |
| 2 Mar 2010 | CNY | 17.4524 | 17.9192 | 17.4524 | 17.6212 | 17.6212 | +1.232 (+7.52%) | 302 |
| 18 Feb 2010 | CNY | 16.4243 | 16.6776 | 16.3895 | 16.3895 | 16.3895 | +0.546 (+3.45%) | 100 |
| 16 Feb 2010 | CNY | 15.9227 | 15.9475 | 15.8432 | 15.8432 | 15.8432 | +1.659 (+11.69%) | 9 |
| 10 Feb 2010 | CNY | 14.1844 | 14.1844 | 14.1844 | 14.1844 | 14.1844 | -2.354 (-14.23%) | 31 |
| 20 Jan 2010 | CNY | 16.1313 | 16.5385 | 16.1313 | 16.5385 | 16.5385 | -0.035 (-0.21%) | 302 |
| 18 Jan 2010 | CNY | 16.5534 | 16.5733 | 16.3647 | 16.5733 | 16.5733 | +0.035 (+0.21%) | 100 |
| 15 Jan 2010 | CNY | 16.1015 | 16.5385 | 16.1015 | 16.5385 | 16.5385 | +0.919 (+5.88%) | 100 |
| 13 Jan 2010 | CNY | 15.6744 | 15.6744 | 15.6197 | 15.6197 | 15.6197 | +0.839 (+5.68%) | 60 |
| 15 Dec 2009 | CNY | 14.5519 | 14.7804 | 14.4923 | 14.7804 | 14.7804 | -0.079 (-0.53%) | 15 |
| 19 Nov 2009 | CNY | 15.0088 | 15.0088 | 14.8598 | 14.8598 | 14.8598 | -1.43 (-8.78%) | 151 |
| 10 Nov 2009 | CNY | 16.2902 | 16.2902 | 16.0419 | 16.2902 | 16.2902 | +0.288 (+1.80%) | 241 |
| 9 Nov 2009 | CNY | 16.0022 | 16.0022 | 15.9724 | 16.0022 | 16.0022 | -0.338 (-2.07%) | 64 |
| 30 Oct 2009 | CNY | 16.3399 | 16.3399 | 15.8532 | 16.3399 | 16.3399 | +0.417 (+2.62%) | 151 |
| 21 Oct 2009 | CNY | 15.9227 | 15.9525 | 15.9227 | 15.9227 | 15.9227 | +1.351 (+9.27%) | 97 |
| 2 Oct 2009 | CNY | 15.1578 | 15.1578 | 14.5321 | 14.5718 | 14.5718 | -0.973 (-6.26%) | 553 |
| 29 Sep 2009 | CNY | 15.5452 | 15.5452 | 15.5353 | 15.5452 | 15.5452 | +0.377 (+2.49%) | 69 |
| 28 Sep 2009 | CNY | 15.1678 | 15.1678 | 15.138 | 15.1678 | 15.1678 | -0.04 (-0.26%) | 188 |
| 25 Sep 2009 | CNY | 15.2075 | 15.2174 | 15.2075 | 15.2075 | 15.2075 | +0.526 (+3.59%) | 503 |
