| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | CNY | 14.6811 | 14.6811 | 14.6711 | 14.6811 | 14.6811 | +0.199 (+1.37%) | 60 |
| 17 Sep 2009 | CNY | 14.4824 | 14.4824 | 14.4327 | 14.4824 | 14.4824 | +3.347 (+30.06%) | 100 |
| 22 Jul 2009 | CNY | 11.135 | 11.4925 | 11.135 | 11.135 | 11.135 | -0.109 (-0.97%) | 35 |
| 22 Jun 2009 | CNY | 11.2442 | 11.3137 | 11.2442 | 11.2442 | 11.2442 | -0.139 (-1.22%) | 15 |
| 15 Jun 2009 | CNY | 11.3833 | 11.3932 | 11.3833 | 11.3833 | 11.3833 | -0.278 (-2.38%) | 151 |
| 12 Jun 2009 | CNY | 11.6614 | 11.6614 | 11.2343 | 11.6614 | 11.6614 | +0.129 (+1.12%) | 201 |
| 10 Jun 2009 | CNY | 11.5323 | 11.5323 | 11.1151 | 11.5323 | 11.5323 | +1.043 (+9.94%) | 25 |
| 2 Jun 2009 | CNY | 10.4893 | 10.4893 | 10.4794 | 10.4893 | 10.4893 | -0.238 (-2.22%) | 50 |
| 18 May 2009 | CNY | 10.7277 | 10.7277 | 10.6582 | 10.7277 | 10.7277 | -0.844 (-7.30%) | 30 |
| 15 May 2009 | CNY | 11.572 | 11.572 | 11.125 | 11.572 | 11.572 | +0.099 (+0.87%) | 55 |
| 15 Apr 2009 | CNY | 11.4727 | 11.4727 | 10.9462 | 11.4727 | 11.4727 | +0.338 (+3.03%) | 50 |
| 6 Apr 2009 | CNY | 11.135 | 11.135 | 10.678 | 11.135 | 11.135 | +0.705 (+6.76%) | 50 |
| 2 Apr 2009 | CNY | 10.4297 | 10.4297 | 10.4297 | 10.4297 | 10.4297 | +0.358 (+3.55%) | 805 |
| 24 Mar 2009 | CNY | 10.0721 | 10.0721 | 9.6053 | 10.0721 | 10.0721 | +1.937 (+23.81%) | 35 |
| 12 Mar 2009 | CNY | 8.1352 | 8.1352 | 8.1252 | 8.1352 | 8.1352 | +0.159 (+1.99%) | 986 |
| 24 Feb 2009 | CNY | 7.9762 | 8.0358 | 7.9762 | 7.9762 | 7.9762 | -0.467 (-5.53%) | 201 |
| 13 Feb 2009 | CNY | 8.4431 | 8.4431 | 8.4431 | 8.4431 | 8.4431 | +0.298 (+3.66%) | 261 |
| 11 Feb 2009 | CNY | 8.1451 | 8.1451 | 7.9564 | 8.1451 | 8.1451 | +1.103 (+15.66%) | 765 |
| 23 Jan 2009 | CNY | 7.0425 | 7.122 | 7.0425 | 7.0425 | 7.0425 | -1.44 (-16.98%) | 2,013 |
| 10 Dec 2008 | CNY | 8.4828 | 8.4828 | 8.0656 | 8.4828 | 8.4828 | -0.219 (-2.51%) | 805 |
| 1 Dec 2008 | CNY | 8.7014 | 8.7014 | 8.7014 | 8.7014 | 8.7014 | +0.675 (+8.42%) | 503 |
| 24 Nov 2008 | CNY | 8.0259 | 8.1153 | 8.0259 | 8.0259 | 8.0259 | -0.378 (-4.49%) | 729 |
| 17 Nov 2008 | CNY | 8.4034 | 8.4034 | 8.4034 | 8.4034 | 8.4034 | -0.834 (-9.03%) | 20 |
| 27 Oct 2008 | CNY | 9.4861 | 9.4861 | 9.2377 | 9.2377 | 9.2377 | -2.384 (-20.51%) | 251 |
| 22 Oct 2008 | CNY | 11.6217 | 11.6217 | 11.6217 | 11.6217 | 11.6217 | +0.626 (+5.69%) | 50 |
| 9 Oct 2008 | CNY | 10.9959 | 10.9959 | 10.9959 | 10.9959 | 10.9959 | +0.268 (+2.50%) | 70 |
| 8 Oct 2008 | CNY | 10.7078 | 10.7277 | 10.7078 | 10.7277 | 10.7277 | -2.603 (-19.52%) | 302 |
| 25 Sep 2008 | CNY | 13.3004 | 13.3302 | 13.3004 | 13.3302 | 13.3302 | -0.278 (-2.04%) | 84 |
| 22 Sep 2008 | CNY | 13.6083 | 13.6083 | 13.6083 | 13.6083 | 13.6083 | -0.089 (-0.65%) | 1,157 |
| 28 Aug 2008 | CNY | 13.2805 | 13.6977 | 13.2805 | 13.6977 | 13.6977 | +0.407 (+3.06%) | 1,157 |
