SHE:300670 - Jiangsu Daybright Intelligent Electric Co Ltd Jiangsu Daybright Intelligent
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jun 2009 CNY 11.5323 11.5323 11.1151 11.5323 11.5323 +1.043 (+9.94%) 25
2 Jun 2009 CNY 10.4893 10.4893 10.4794 10.4893 10.4893 -0.238 (-2.22%) 50
18 May 2009 CNY 10.7277 10.7277 10.6582 10.7277 10.7277 -0.844 (-7.30%) 30
15 May 2009 CNY 11.572 11.572 11.125 11.572 11.572 +0.099 (+0.87%) 55
15 Apr 2009 CNY 11.4727 11.4727 10.9462 11.4727 11.4727 +0.338 (+3.03%) 50
6 Apr 2009 CNY 11.135 11.135 10.678 11.135 11.135 +0.705 (+6.76%) 50
2 Apr 2009 CNY 10.4297 10.4297 10.4297 10.4297 10.4297 +0.358 (+3.55%) 805
24 Mar 2009 CNY 10.0721 10.0721 9.6053 10.0721 10.0721 +1.937 (+23.81%) 35
12 Mar 2009 CNY 8.1352 8.1352 8.1252 8.1352 8.1352 +0.159 (+1.99%) 986
24 Feb 2009 CNY 7.9762 8.0358 7.9762 7.9762 7.9762 -0.467 (-5.53%) 201
13 Feb 2009 CNY 8.4431 8.4431 8.4431 8.4431 8.4431 +0.298 (+3.66%) 261
11 Feb 2009 CNY 8.1451 8.1451 7.9564 8.1451 8.1451 +1.103 (+15.66%) 765
23 Jan 2009 CNY 7.0425 7.122 7.0425 7.0425 7.0425 -1.44 (-16.98%) 2,013
10 Dec 2008 CNY 8.4828 8.4828 8.0656 8.4828 8.4828 -0.219 (-2.51%) 805
1 Dec 2008 CNY 8.7014 8.7014 8.7014 8.7014 8.7014 +0.675 (+8.42%) 503
24 Nov 2008 CNY 8.0259 8.1153 8.0259 8.0259 8.0259 -0.378 (-4.49%) 729
17 Nov 2008 CNY 8.4034 8.4034 8.4034 8.4034 8.4034 -0.834 (-9.03%) 20
27 Oct 2008 CNY 9.4861 9.4861 9.2377 9.2377 9.2377 -2.384 (-20.51%) 251
22 Oct 2008 CNY 11.6217 11.6217 11.6217 11.6217 11.6217 +0.626 (+5.69%) 50
9 Oct 2008 CNY 10.9959 10.9959 10.9959 10.9959 10.9959 +0.268 (+2.50%) 70
8 Oct 2008 CNY 10.7078 10.7277 10.7078 10.7277 10.7277 -2.603 (-19.52%) 302
25 Sep 2008 CNY 13.3004 13.3302 13.3004 13.3302 13.3302 -0.278 (-2.04%) 84
22 Sep 2008 CNY 13.6083 13.6083 13.6083 13.6083 13.6083 -0.089 (-0.65%) 1,157
28 Aug 2008 CNY 13.2805 13.6977 13.2805 13.6977 13.6977 +0.407 (+3.06%) 1,157
18 Aug 2008 CNY 13.2904 13.2904 13.2904 13.2904 13.2904 +0.616 (+4.86%) 493
21 Jul 2008 CNY 12.6746 12.6746 12.6746 12.6746 12.6746 +1.172 (+10.19%) 44
15 Jul 2008 CNY 11.5025 11.5025 11.5025 11.5025 11.5025 -0.417 (-3.50%) 322
8 Jul 2008 CNY 11.6713 11.9197 11.6713 11.9197 11.9197 -0.079 (-0.66%) 18
7 Jul 2008 CNY 11.9991 11.9991 11.9991 11.9991 11.9991 -0.119 (-0.98%) 236
1 Jul 2008 CNY 12.0687 12.1183 12.0687 12.1183 12.1183 -1.142 (-8.61%) 729



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms