| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | CNY | 13.2904 | 13.2904 | 13.2904 | 13.2904 | 13.2904 | +0.616 (+4.86%) | 493 |
| 21 Jul 2008 | CNY | 12.6746 | 12.6746 | 12.6746 | 12.6746 | 12.6746 | +1.172 (+10.19%) | 44 |
| 15 Jul 2008 | CNY | 11.5025 | 11.5025 | 11.5025 | 11.5025 | 11.5025 | -0.417 (-3.50%) | 322 |
| 8 Jul 2008 | CNY | 11.6713 | 11.9197 | 11.6713 | 11.9197 | 11.9197 | -0.079 (-0.66%) | 18 |
| 7 Jul 2008 | CNY | 11.9991 | 11.9991 | 11.9991 | 11.9991 | 11.9991 | -0.119 (-0.98%) | 236 |
| 1 Jul 2008 | CNY | 12.0687 | 12.1183 | 12.0687 | 12.1183 | 12.1183 | -1.142 (-8.61%) | 729 |
| 10 Jun 2008 | CNY | 13.2606 | 13.2606 | 13.2606 | 13.2606 | 13.2606 | +0.02 (+0.15%) | 100 |
| 28 May 2008 | CNY | 13.4196 | 13.4196 | 13.2408 | 13.2408 | 13.2408 | -1.877 (-12.42%) | 100 |
| 19 May 2008 | CNY | 14.5221 | 15.1181 | 14.5221 | 15.1181 | 15.1181 | -0.367 (-2.37%) | 261 |
| 16 May 2008 | CNY | 14.83 | 15.4856 | 14.83 | 15.4856 | 15.4856 | -0.219 (-1.39%) | 251 |
| 2 May 2008 | CNY | 15.7042 | 15.7042 | 15.7042 | 15.7042 | 15.7042 | +0.894 (+6.04%) | 33 |
| 30 Apr 2008 | CNY | 14.8102 | 14.8102 | 14.8102 | 14.8102 | 14.8102 | +0.367 (+2.54%) | 251 |
| 27 Mar 2008 | CNY | 14.0155 | 14.4427 | 14.0155 | 14.4427 | 14.4427 | -0.308 (-2.09%) | 70 |
| 13 Feb 2008 | CNY | 14.7506 | 14.7506 | 14.7506 | 14.7506 | 14.7506 | -0.646 (-4.19%) | 100 |
| 18 Jan 2008 | CNY | 15.426 | 15.426 | 15.3962 | 15.3962 | 15.3962 | -0.447 (-2.82%) | 1,429 |
| 7 Jan 2008 | CNY | 15.8432 | 15.8432 | 15.8432 | 15.8432 | 15.8432 | 0.0 (0.0%) | 1,018 |
