| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.18 | 13.28 | 12.98 | 13.06 | 13.06 | +0.08 (+0.62%) | 12,497,360 |
| 30 Apr 2024 | CNY | 13.18 | 13.31 | 12.9 | 12.98 | 12.98 | -0.31 (-2.33%) | 15,350,920 |
| 29 Apr 2024 | CNY | 13.07 | 13.4 | 13 | 13.29 | 13.29 | +0.09 (+0.68%) | 17,464,941 |
| 26 Apr 2024 | CNY | 12.73 | 13.21 | 12.72 | 13.2 | 13.2 | +0.46 (+3.61%) | 13,280,240 |
| 25 Apr 2024 | CNY | 12.8 | 12.94 | 12.71 | 12.74 | 12.74 | -0.24 (-1.85%) | 8,926,349 |
| 24 Apr 2024 | CNY | 12.73 | 12.98 | 12.71 | 12.98 | 12.98 | +0.38 (+3.02%) | 12,624,131 |
| 23 Apr 2024 | CNY | 12.51 | 12.83 | 12.45 | 12.6 | 12.6 | +0.15 (+1.20%) | 8,781,848 |
| 22 Apr 2024 | CNY | 12.22 | 12.57 | 12.03 | 12.45 | 12.45 | +0.09 (+0.73%) | 9,251,291 |
| 19 Apr 2024 | CNY | 12.4 | 12.54 | 12.23 | 12.36 | 12.36 | -0.15 (-1.20%) | 8,387,379 |
| 18 Apr 2024 | CNY | 12.45 | 12.74 | 12.27 | 12.51 | 12.51 | -0.04 (-0.32%) | 9,822,286 |
| 17 Apr 2024 | CNY | 12.1 | 12.59 | 12.07 | 12.55 | 12.55 | +0.62 (+5.20%) | 11,034,257 |
| 16 Apr 2024 | CNY | 12.39 | 12.68 | 11.89 | 11.93 | 11.93 | -0.56 (-4.48%) | 11,364,740 |
| 15 Apr 2024 | CNY | 12.68 | 12.87 | 12.25 | 12.49 | 12.49 | -0.11 (-0.87%) | 11,555,278 |
| 12 Apr 2024 | CNY | 12.9 | 13.1 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 9,797,513 |
| 11 Apr 2024 | CNY | 12.6 | 13.11 | 12.55 | 12.85 | 12.85 | +0.15 (+1.18%) | 10,462,393 |
| 10 Apr 2024 | CNY | 13.1 | 13.1 | 12.55 | 12.7 | 12.7 | -0.47 (-3.57%) | 10,732,921 |
| 9 Apr 2024 | CNY | 13.1 | 13.24 | 12.98 | 13.17 | 13.17 | +0.05 (+0.38%) | 8,040,771 |
| 8 Apr 2024 | CNY | 13.16 | 13.51 | 13.02 | 13.12 | 13.12 | -0.13 (-0.98%) | 10,074,142 |
| 3 Apr 2024 | CNY | 13.65 | 13.65 | 13.16 | 13.25 | 13.25 | -0.43 (-3.14%) | 9,519,061 |
| 2 Apr 2024 | CNY | 13.91 | 13.93 | 13.43 | 13.68 | 13.68 | -0.23 (-1.65%) | 13,420,152 |
| 1 Apr 2024 | CNY | 13.46 | 13.91 | 13.41 | 13.91 | 13.91 | +0.62 (+4.67%) | 15,842,998 |
| 29 Mar 2024 | CNY | 13.33 | 13.37 | 12.99 | 13.29 | 13.29 | -0.08 (-0.60%) | 6,124,383 |
| 28 Mar 2024 | CNY | 12.92 | 13.55 | 12.87 | 13.37 | 13.37 | +0.45 (+3.48%) | 12,161,493 |
| 27 Mar 2024 | CNY | 13.64 | 13.68 | 12.9 | 12.92 | 12.92 | -0.78 (-5.69%) | 14,740,376 |
| 26 Mar 2024 | CNY | 14.05 | 14.26 | 13.49 | 13.7 | 13.7 | -0.43 (-3.04%) | 19,389,700 |
| 25 Mar 2024 | CNY | 14.73 | 15.1 | 14.12 | 14.13 | 14.13 | -0.33 (-2.28%) | 24,612,483 |
| 22 Mar 2024 | CNY | 14.51 | 14.61 | 14.08 | 14.46 | 14.46 | -0.08 (-0.55%) | 16,546,324 |
| 21 Mar 2024 | CNY | 14.64 | 14.89 | 14.43 | 14.54 | 14.54 | 0.0 (0.0%) | 14,677,133 |
| 20 Mar 2024 | CNY | 14.22 | 14.57 | 14.21 | 14.54 | 14.54 | +0.34 (+2.39%) | 16,051,596 |
| 19 Mar 2024 | CNY | 14.23 | 14.39 | 14.16 | 14.2 | 14.2 | -0.06 (-0.42%) | 11,856,716 |
