Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | CNY | 11.91 | 12.33 | 11.88 | 12.07 | 12.07 | +0.08 (+0.67%) | 5,480,576 |
6 May 2024 | CNY | 11.9 | 12.59 | 11.8 | 11.99 | 11.99 | +0.17 (+1.44%) | 6,334,176 |
30 Apr 2024 | CNY | 12.35 | 12.4 | 11.71 | 11.82 | 11.82 | -0.64 (-5.14%) | 8,146,800 |
29 Apr 2024 | CNY | 11.9 | 13.08 | 11.81 | 12.46 | 12.46 | +0.11 (+0.89%) | 12,019,173 |
26 Apr 2024 | CNY | 12.21 | 13.2 | 11.93 | 12.35 | 12.35 | +0.3 (+2.49%) | 14,042,127 |
25 Apr 2024 | CNY | 11.87 | 12.55 | 11.84 | 12.05 | 12.05 | -0.13 (-1.07%) | 9,903,216 |
24 Apr 2024 | CNY | 11.51 | 12.58 | 11.42 | 12.18 | 12.18 | +0.18 (+1.50%) | 12,545,685 |
23 Apr 2024 | CNY | 10.87 | 12.03 | 10.87 | 12 | 12 | +0.96 (+8.70%) | 11,734,683 |
22 Apr 2024 | CNY | 11.1 | 11.57 | 10.88 | 11.04 | 11.04 | -0.5 (-4.33%) | 8,472,433 |
19 Apr 2024 | CNY | 10.88 | 12.69 | 10.31 | 11.54 | 11.54 | +0.71 (+6.56%) | 10,352,010 |
18 Apr 2024 | CNY | 10.9 | 11.36 | 10.6 | 10.83 | 10.83 | +0.08 (+0.74%) | 5,020,800 |
17 Apr 2024 | CNY | 9.62 | 10.75 | 9.62 | 10.75 | 10.75 | +1.17 (+12.21%) | 4,998,700 |
16 Apr 2024 | CNY | 10.08 | 10.38 | 9.5 | 9.58 | 9.58 | -0.69 (-6.72%) | 4,058,311 |
15 Apr 2024 | CNY | 11.01 | 11.15 | 9.9 | 10.27 | 10.27 | -0.79 (-7.14%) | 4,787,900 |
12 Apr 2024 | CNY | 11.2 | 11.5 | 11.03 | 11.06 | 11.06 | -0.08 (-0.72%) | 2,353,500 |
11 Apr 2024 | CNY | 11.13 | 11.39 | 11.01 | 11.14 | 11.14 | -0.14 (-1.24%) | 2,688,400 |
10 Apr 2024 | CNY | 11.71 | 11.71 | 11.07 | 11.28 | 11.28 | -0.45 (-3.84%) | 3,761,212 |
9 Apr 2024 | CNY | 11.75 | 11.94 | 11.67 | 11.73 | 11.73 | -0.03 (-0.26%) | 2,717,100 |
8 Apr 2024 | CNY | 12.22 | 12.23 | 11.75 | 11.76 | 11.76 | -0.34 (-2.81%) | 3,070,000 |
3 Apr 2024 | CNY | 12.37 | 12.53 | 11.96 | 12.1 | 12.1 | -0.33 (-2.65%) | 3,754,600 |
2 Apr 2024 | CNY | 12.25 | 12.66 | 12.18 | 12.43 | 12.43 | +0.15 (+1.22%) | 5,181,900 |
1 Apr 2024 | CNY | 11.96 | 12.37 | 11.96 | 12.28 | 12.28 | +0.29 (+2.42%) | 5,522,825 |
29 Mar 2024 | CNY | 11.48 | 12.12 | 11.48 | 11.99 | 11.99 | +0.41 (+3.54%) | 3,333,200 |
28 Mar 2024 | CNY | 11.06 | 11.9 | 11.06 | 11.58 | 11.58 | +0.53 (+4.80%) | 3,746,554 |
27 Mar 2024 | CNY | 11.65 | 11.65 | 11.05 | 11.05 | 11.05 | -0.65 (-5.56%) | 3,600,300 |
26 Mar 2024 | CNY | 11.45 | 12.16 | 11.23 | 11.7 | 11.7 | +0.24 (+2.09%) | 4,896,200 |
25 Mar 2024 | CNY | 11.68 | 11.82 | 11.4 | 11.46 | 11.46 | -0.28 (-2.39%) | 2,683,300 |
22 Mar 2024 | CNY | 12.01 | 12.16 | 11.7 | 11.74 | 11.74 | -0.33 (-2.73%) | 2,948,700 |
21 Mar 2024 | CNY | 12.12 | 12.28 | 11.8 | 12.07 | 12.07 | +0.05 (+0.42%) | 3,229,700 |
20 Mar 2024 | CNY | 11.87 | 12.04 | 11.76 | 12.02 | 12.02 | +0.27 (+2.30%) | 2,887,700 |