SHE:300675 - Shenzhen Institute of Building Research Co Ltd Shenzhen Institute of Building
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2023 CNY 14.88 15.17 14.78 15.13 15.13 +0.24 (+1.61%) 1,997,139
11 Dec 2023 CNY 14.77 14.98 14.61 14.89 14.89 +0.09 (+0.61%) 2,168,100
8 Dec 2023 CNY 15.19 15.33 14.78 14.8 14.8 -0.41 (-2.70%) 2,312,600
7 Dec 2023 CNY 15.24 15.36 15 15.21 15.21 -0.09 (-0.59%) 1,851,600
6 Dec 2023 CNY 15.26 15.43 15.16 15.3 15.3 +0.11 (+0.72%) 1,563,800
5 Dec 2023 CNY 15.77 15.77 15.14 15.19 15.19 -0.61 (-3.86%) 2,802,700
4 Dec 2023 CNY 15.39 15.85 15.31 15.8 15.8 +0.44 (+2.86%) 3,330,400
1 Dec 2023 CNY 15.11 15.43 15.03 15.36 15.36 +0.25 (+1.65%) 1,810,200
30 Nov 2023 CNY 15.43 15.43 14.96 15.11 15.11 -0.19 (-1.24%) 2,177,600
29 Nov 2023 CNY 15.39 15.56 15.28 15.3 15.3 -0.1 (-0.65%) 2,505,423
28 Nov 2023 CNY 15.27 15.58 15.18 15.4 15.4 +0.15 (+0.98%) 2,581,401
27 Nov 2023 CNY 15.43 15.51 15.11 15.25 15.25 -0.16 (-1.04%) 3,168,790
24 Nov 2023 CNY 15.77 15.86 15.36 15.41 15.41 -0.55 (-3.45%) 4,852,990
23 Nov 2023 CNY 15.72 15.97 15.12 15.96 15.96 -0.34 (-2.09%) 8,907,200
22 Nov 2023 CNY 15.65 16.58 15.5 16.3 16.3 +0.66 (+4.22%) 11,691,898
21 Nov 2023 CNY 15.7 15.97 15.59 15.64 15.64 +0.02 (+0.13%) 3,123,900
20 Nov 2023 CNY 15.48 15.7 15.47 15.62 15.62 +0.12 (+0.77%) 1,938,300
17 Nov 2023 CNY 15.49 15.5 15.23 15.5 15.5 +0.09 (+0.58%) 1,616,114
16 Nov 2023 CNY 15.36 15.54 15.3 15.41 15.41 -0.01 (-0.06%) 2,039,800
15 Nov 2023 CNY 15.54 15.63 15.39 15.42 15.42 -0.05 (-0.32%) 2,020,300
14 Nov 2023 CNY 15.49 15.5 15.33 15.47 15.47 +0.06 (+0.39%) 1,763,400
13 Nov 2023 CNY 15.08 15.42 15.08 15.41 15.41 +0.3 (+1.99%) 2,143,900
10 Nov 2023 CNY 15.11 15.28 14.99 15.11 15.11 -0.07 (-0.46%) 1,523,959
9 Nov 2023 CNY 15.45 15.48 15.14 15.18 15.18 -0.22 (-1.43%) 2,167,600
8 Nov 2023 CNY 15.21 15.42 15.12 15.4 15.4 +0.21 (+1.38%) 2,855,500
7 Nov 2023 CNY 15.09 15.26 14.97 15.19 15.19 +0.05 (+0.33%) 2,187,300
6 Nov 2023 CNY 14.96 15.14 14.9 15.14 15.14 +0.2 (+1.34%) 2,133,800
3 Nov 2023 CNY 14.65 14.97 14.61 14.94 14.94 +0.27 (+1.84%) 1,771,000
2 Nov 2023 CNY 14.66 15.02 14.66 14.67 14.67 -0.16 (-1.08%) 1,872,116
1 Nov 2023 CNY 14.78 15.03 14.73 14.83 14.83 -0.25 (-1.66%) 2,227,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms