Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | CNY | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.58 (+10.00%) | 2,447 |
20 Jul 2017 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.53 (+10.06%) | 2,349 |
19 Jul 2017 | CNY | 4.39 | 5.27 | 4.39 | 5.27 | 5.27 | 0.0 (0.0%) | 15,900 |