| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 12.2929 | 13.2643 | 12.2357 | 13.2643 | 13.2643 | +1.193 (+9.88%) | 16,530,269 |
| 17 Jul 2020 | CNY | 12.6143 | 13 | 12.0571 | 12.0714 | 12.0714 | -0.357 (-2.87%) | 9,540,272 |
| 16 Jul 2020 | CNY | 13 | 13.35 | 12.0929 | 12.4286 | 12.4286 | -1 (-7.45%) | 16,505,517 |
| 15 Jul 2020 | CNY | 13 | 13.9571 | 12.9071 | 13.4286 | 13.4286 | +0.6 (+4.68%) | 24,440,917 |
| 14 Jul 2020 | CNY | 13.1643 | 13.4214 | 12.5071 | 12.8286 | 12.8286 | -0.35 (-2.66%) | 12,931,212 |
| 13 Jul 2020 | CNY | 12.8571 | 13.3071 | 12.8429 | 13.1786 | 13.1786 | +0.121 (+0.93%) | 15,006,600 |
| 10 Jul 2020 | CNY | 12.8929 | 13.4857 | 12.8286 | 13.0571 | 13.0571 | +0.279 (+2.18%) | 20,405,672 |
| 9 Jul 2020 | CNY | 12.85 | 12.8571 | 12.6357 | 12.7786 | 12.7786 | -0.093 (-0.72%) | 17,067,927 |
| 8 Jul 2020 | CNY | 12.3143 | 12.9286 | 12.2143 | 12.8714 | 12.8714 | +0.414 (+3.33%) | 19,722,206 |
| 7 Jul 2020 | CNY | 12.2857 | 12.7786 | 12 | 12.4571 | 12.4571 | +0.271 (+2.23%) | 19,388,992 |
| 6 Jul 2020 | CNY | 11.5857 | 12.2643 | 11.4714 | 12.1857 | 12.1857 | +0.564 (+4.86%) | 15,656,060 |
| 3 Jul 2020 | CNY | 11.6429 | 11.8357 | 11.2857 | 11.6214 | 11.6214 | -0.057 (-0.49%) | 15,848,168 |
| 2 Jul 2020 | CNY | 11.7857 | 12.0714 | 11.5786 | 11.6786 | 11.6786 | -0.107 (-0.91%) | 9,853,251 |
| 1 Jul 2020 | CNY | 12.15 | 12.4286 | 11.75 | 11.7857 | 11.7857 | -0.443 (-3.62%) | 10,824,660 |
| 30 Jun 2020 | CNY | 12.1429 | 12.3286 | 11.95 | 12.2286 | 12.2286 | +0.236 (+1.97%) | 8,550,780 |
| 29 Jun 2020 | CNY | 11.8714 | 12.3429 | 11.8643 | 11.9929 | 11.9929 | -0.021 (-0.18%) | 6,569,178 |
| 24 Jun 2020 | CNY | 12.4643 | 12.4857 | 11.9357 | 12.0143 | 12.0143 | -0.529 (-4.21%) | 10,333,148 |
| 23 Jun 2020 | CNY | 12.5 | 12.9929 | 12.4357 | 12.5429 | 12.5429 | -0.428 (-3.30%) | 12,407,234 |
| 22 Jun 2020 | CNY | 12.6429 | 13.0429 | 12.4143 | 12.9714 | 12.9714 | +0.264 (+2.08%) | 17,628,912 |
| 19 Jun 2020 | CNY | 12.0571 | 12.8571 | 11.8571 | 12.7071 | 12.7071 | +0.428 (+3.49%) | 17,902,159 |
| 18 Jun 2020 | CNY | 11.9071 | 12.6286 | 11.8714 | 12.2786 | 12.2786 | +0.25 (+2.08%) | 19,533,955 |
| 17 Jun 2020 | CNY | 12.2857 | 12.4786 | 11.8571 | 12.0286 | 12.0286 | -0.214 (-1.75%) | 13,081,810 |
| 16 Jun 2020 | CNY | 12.3214 | 12.4286 | 12.0857 | 12.2429 | 12.2429 | +0.071 (+0.59%) | 14,208,404 |
| 15 Jun 2020 | CNY | 12.7 | 12.7 | 11.9357 | 12.1714 | 12.1714 | -0.629 (-4.91%) | 19,473,010 |
| 12 Jun 2020 | CNY | 12.0571 | 13.1714 | 12.0429 | 12.8 | 12.8 | +0.15 (+1.19%) | 24,818,402 |
| 11 Jun 2020 | CNY | 12.8786 | 13.1786 | 12.45 | 12.65 | 12.65 | -0.214 (-1.67%) | 21,390,944 |
| 10 Jun 2020 | CNY | 13.0714 | 13.2 | 12.6929 | 12.8643 | 12.8643 | -0.207 (-1.58%) | 19,373,074 |
| 9 Jun 2020 | CNY | 13.1357 | 13.3643 | 12.6286 | 13.0714 | 13.0714 | -0.507 (-3.74%) | 25,630,075 |
| 8 Jun 2020 | CNY | 14.4214 | 14.9071 | 13.35 | 13.5786 | 13.5786 | -1.343 (-9.00%) | 41,367,107 |
| 5 Jun 2020 | CNY | 14.7214 | 15.2714 | 14.3786 | 14.9214 | 14.9214 | +1.164 (+8.46%) | 43,151,186 |
