| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | CNY | 10.9127 | 11.3056 | 10.8452 | 11.1111 | 11.1111 | +0.333 (+3.09%) | 4,062,484 |
| 26 Mar 2018 | CNY | 10.2976 | 10.873 | 10.2857 | 10.7778 | 10.7778 | +0.329 (+3.15%) | 3,018,254 |
| 23 Mar 2018 | CNY | 11.0635 | 11.0913 | 10.2976 | 10.4484 | 10.4484 | -0.992 (-8.67%) | 5,537,125 |
| 22 Mar 2018 | CNY | 11.3929 | 11.7659 | 11.3929 | 11.4405 | 11.4405 | -0.139 (-1.20%) | 3,418,884 |
| 21 Mar 2018 | CNY | 11.9643 | 12.1508 | 11.5595 | 11.5794 | 11.5794 | -0.365 (-3.06%) | 5,402,005 |
| 20 Mar 2018 | CNY | 12.1825 | 12.2183 | 11.6389 | 11.9444 | 11.9444 | -0.179 (-1.47%) | 5,704,012 |
| 19 Mar 2018 | CNY | 12.1429 | 12.6191 | 11.9048 | 12.123 | 12.123 | +0.532 (+4.59%) | 10,537,765 |
| 16 Mar 2018 | CNY | 10.5397 | 11.5913 | 10.5397 | 11.5913 | 11.5913 | +1.056 (+10.02%) | 4,925,823 |
| 15 Mar 2018 | CNY | 11.1627 | 11.2976 | 10.3254 | 10.5357 | 10.5357 | -0.853 (-7.49%) | 4,123,728 |
| 14 Mar 2018 | CNY | 11.1429 | 11.5437 | 11.1429 | 11.3889 | 11.3889 | +0.171 (+1.52%) | 2,996,028 |
| 13 Mar 2018 | CNY | 11.4484 | 11.5437 | 11.2103 | 11.2183 | 11.2183 | -0.337 (-2.92%) | 2,885,904 |
| 12 Mar 2018 | CNY | 11.4127 | 11.9048 | 11.4127 | 11.5556 | 11.5556 | +0.179 (+1.57%) | 4,160,268 |
| 9 Mar 2018 | CNY | 11.0119 | 11.504 | 10.9643 | 11.377 | 11.377 | +0.333 (+3.02%) | 4,047,120 |
| 8 Mar 2018 | CNY | 10.6944 | 11.1071 | 10.6349 | 11.0437 | 11.0437 | +0.322 (+3.00%) | 4,053,354 |
| 7 Mar 2018 | CNY | 10.7302 | 10.8373 | 10.6389 | 10.7222 | 10.7222 | -0.012 (-0.11%) | 2,216,340 |
| 6 Mar 2018 | CNY | 10.6706 | 10.9048 | 10.5754 | 10.7341 | 10.7341 | +0.032 (+0.30%) | 2,656,828 |
| 5 Mar 2018 | CNY | 10.4722 | 10.7024 | 10.4087 | 10.7024 | 10.7024 | +0.191 (+1.81%) | 2,382,660 |
| 2 Mar 2018 | CNY | 10.8333 | 10.877 | 10.3214 | 10.5119 | 10.5119 | -0.198 (-1.85%) | 2,576,952 |
| 1 Mar 2018 | CNY | 10.3254 | 10.7659 | 10.1984 | 10.7103 | 10.7103 | +0.349 (+3.37%) | 2,970,324 |
| 28 Feb 2018 | CNY | 10.5357 | 10.6349 | 10.3175 | 10.3611 | 10.3611 | -0.425 (-3.94%) | 2,686,370 |
| 27 Feb 2018 | CNY | 10.6508 | 11.2818 | 10.5238 | 10.7857 | 10.7857 | +0.103 (+0.97%) | 3,355,385 |
| 26 Feb 2018 | CNY | 10.3651 | 10.7103 | 10.3175 | 10.6825 | 10.6825 | +0.425 (+4.14%) | 3,421,157 |
| 23 Feb 2018 | CNY | 10.0595 | 10.496 | 10.0516 | 10.2579 | 10.2579 | +0.036 (+0.35%) | 2,860,991 |
| 22 Feb 2018 | CNY | 10.2698 | 10.4286 | 9.9286 | 10.2222 | 10.2222 | -0.381 (-3.59%) | 4,438,203 |
| 14 Feb 2018 | CNY | 10.6032 | 10.9603 | 10.6032 | 10.6032 | 10.6032 | -1.179 (-10.00%) | 2,475,144 |
| 13 Feb 2018 | CNY | 11.7818 | 11.7818 | 11.7818 | 11.7818 | 11.7818 | -1.31 (-10.00%) | 523,908 |
| 12 Feb 2018 | CNY | 13.0913 | 13.0913 | 13.0913 | 13.0913 | 13.0913 | -1.456 (-10.01%) | 99,792 |
| 2 Nov 2017 | CNY | 14.3452 | 14.6548 | 14.1548 | 14.5476 | 14.5476 | +0.262 (+1.83%) | 6,515,250 |
| 1 Nov 2017 | CNY | 13.881 | 14.5238 | 13.7381 | 14.2857 | 14.2857 | +0.409 (+2.95%) | 5,070,592 |
| 31 Oct 2017 | CNY | 13.6508 | 13.9087 | 13.5635 | 13.877 | 13.877 | +0.23 (+1.69%) | 1,950,480 |
